网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:7.23 H股:9.82(10.3%)

长城汽车(601633) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微63.57-6.53%-4.44178,617116,7602.881.7391.3138,830,281,772.32
2新诺威36.30-1.57%-0.589,5903,5051.851.3724.001,819,000,000.00
3三孚股份33.20-3.38%-1.1614,1474,7382.720.8544.481,694,240,976.00
4养元饮品27.37-1.19%-0.336,9511,8970.110.929.4817,514,407,451.75
5华夏幸福24.893.45%0.83111,77327,3620.373.845.6374,272,027,121.37
6青鸟消防24.76-0.16%-0.049,6562,3791.571.6112.961,485,000,000.00
7中国动力18.682.92%0.5336,6016,7800.412.7729.6316,239,699,364.56
8冀东水泥18.432.90%0.52348,59663,6042.562.6410.4424,897,001,002.72
9乐凯新材17.51-4.73%-0.8751,6039,1982.712.2925.693,241,920,000.00
10四通新材16.99-3.19%-0.5620,9583,5950.671.0214.845,149,543,293.24
11晶澳科技16.93-0.18%-0.0371,06312,1921.811.65-133.656,561,076,244.88
12以岭药业16.50-3.73%-0.64155,89525,9821.271.7932.4119,897,449,663.39
13汇中股份13.60-0.58%-0.0812,6711,7410.761.7620.652,262,035,773.06
14科林电气13.483.61%0.4754,3337,2376.592.8324.561,097,026,861.00
15河钢资源13.121.47%0.1916,3512,1170.812.4918.282,603,700,000.00
16通合科技13.08-0.38%-0.0511,0281,4490.741.60-13,170.001,905,203,808.00
17凌云股份12.072.81%0.33273,44433,5064.984.12-151.886,625,755,308.25
18常山北明11.99-8.05%-1.05999,136123,6896.162.72108.9819,391,220,825.73
19新奥股份10.231.49%0.1583,3058,3900.683.229.2312,600,896,775.75
20惠达卫浴10.030.60%0.0617,8091,7640.651.5113.932,650,455,616.35
21中嘉博创9.85-3.81%-0.3960,1935,9840.941.9432.096,135,719,235.66
22老白干酒9.760.93%0.0961,5565,9270.711.3321.268,373,239,773.08
23冀东装备9.760.93%0.0930,6322,9651.341.42170.932,215,520,000.00
24长城汽车9.590.31%0.03141,56113,4010.232.0420.9257,986,752,980.00
25沧州大化9.514.39%0.4067,2766,2931.613.78337.103,929,177,809.08
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020