网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.74 52周最低:7.4 H股:9.82(10.3%)

长城汽车(601633) 区域板块

所属区域: 河北 ;共有 60 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微137.39-0.25%-0.3416,33522,4940.222.32159.5084,341,629,372.32
2青鸟消防44.58-0.62%-0.282,4511,0990.163.6228.996,658,457,803.20
3三孚股份31.39-4.88%-1.6115,6324,8470.9311.4355.864,697,211,248.00
4以岭药业29.06-0.10%-0.039,6792,8170.072.7745.5235,064,289,697.19
5中船汉光27.03-0.92%-0.255,3861,4661.092.6751.981,333,660,200.00
6养元饮品23.551.03%0.241,7504110.023.7812.2218,055,378,196.70
7新诺威22.160.68%0.151,4953300.102.0015.292,326,800,000.00
8晶澳科技20.681.37%0.287,8041,6060.112.3913.918,007,000,630.60
9中国动力20.430.69%0.147,0871,4460.061.6744.5917,840,183,929.68
10冀东水泥17.880.11%0.0212,5942,2590.083.1811.3924,156,018,830.02
11华夏幸福17.450.06%0.016,6171,1550.012.613.6867,351,292,308.98
12惠达卫浴17.400.52%0.096,4521,1290.143.1121.206,457,049,841.12
13汇中股份16.690.48%0.081,3142200.084.7922.652,781,831,719.64
14四通新材16.670.42%0.071,4782460.041.4823.485,841,123,707.81
15华北制药15.69-0.88%-0.1417,2932,7330.081.51140.8925,734,098,623.62
16晨光生物15.67-0.76%-0.124,6177220.093.2238.478,020,964,257.78
17河钢资源14.450.56%0.081,7622540.042.7816.276,114,906,898.60
18长城汽车14.150.71%0.108,8561,2450.012.3441.8184,870,424,320.00
19科林电气12.831.18%0.152,6103340.144.4621.042,074,332,174.00
20通合科技12.790.71%0.09752960.042.32145.451,889,595,315.20
21新奥股份12.14-0.08%-0.011,6111960.011.3816.2314,961,259,879.11
22老白干酒12.070.50%0.067,4388960.071.9734.4310,564,517,753.25
23沧州大化10.990.64%0.076,2056840.142.28-577.374,518,142,616.94
24汇金股份10.87-0.91%-0.1011,8681,3000.151.07174.245,830,100,486.00
25冀东装备10.46-2.79%-0.3016,6381,7530.603.93145.502,388,040,000.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020