网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:5.5 H股:9.82(10.3%)

长城汽车(601633) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微51.001.82%0.91375,167190,6086.181.2284.1930,947,716,368.00
2青鸟消防36.22-2.63%-0.98215,41176,97835.903.1018.962,173,200,000.00
3新诺威35.112.06%0.7122,2527,7304.451.7523.561,755,500,000.00
4养元饮品32.473.64%1.1425,7388,2840.401.7211.2320,762,789,702.75
5华夏幸福27.836.83%1.78189,21751,7400.642.076.4482,236,166,911.47
6中国动力24.571.61%0.3947,45711,5760.551.0732.3321,371,687,915.76
7三孚股份17.582.81%0.4818,0023,1483.542.7027.05892,828,428.00
8冀东水泥16.152.41%0.38177,83128,4831.321.3210.8021,757,931,071.10
9河北宣工14.982.67%0.3928,6794,2551.451.3047.482,966,040,000.00
10乐凯新材13.563.67%0.4874,1839,8364.032.3915.802,497,752,000.00
11四通新材12.992.69%0.3458,4417,5192.011.5215.463,778,531,200.00
12沧州大化12.783.23%0.4075,2469,5221.831.3411.695,263,615,555.56
13通合科技12.692.92%0.3614,6281,8441.011.22-135.001,835,765,856.00
14老白干酒12.441.72%0.21144,82517,8721.761.3123.0410,259,120,623.32
15科林电气11.714.46%0.5095,82611,20411.8011.0421.29950,864,881.00
16汇中股份11.553.87%0.4333,6923,8422.031.3817.011,912,629,076.05
17以岭药业10.691.91%0.2048,1365,1180.401.3021.9412,895,417,372.27
18冀东装备10.423.17%0.3251,1125,2822.251.59116.422,365,340,000.00
19天业通联10.420.77%0.0833,3063,4500.861.03-88.614,050,143,037.42
20福成股份9.501.60%0.1528,1912,6630.342.7645.247,777,659,072.50
21中嘉博创9.115.81%0.50100,6389,0341.621.7224.485,663,262,637.98
22新奥股份9.083.53%0.3177,1096,9330.631.628.4111,162,550,509.64
23惠达卫浴9.032.85%0.2550,2814,5031.912.2912.622,381,454,150.81
24博深股份9.012.85%0.2519,9501,7940.512.5145.053,515,838,474.47
25荣盛发展8.621.65%0.14246,30521,0930.571.424.5437,481,172,395.62
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019