网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.72 52周最低:7.65 H股:9.82(10.3%)

长城汽车(601633) 区域板块

所属区域: 河北 ;共有 64 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微104.222.24%2.28120,018123,6721.981.8887.2063,242,568,624.96
2康泰医学80.992.48%1.9632,15925,6367.841.02404.953,320,590,000.00
3中瓷电子63.51-0.95%-0.6121,18613,6497.940.6652.931,693,600,021.17
4中红医疗48.590.00%0.00000.000.000.000.00
5青鸟消防39.70-4.86%-2.0334,78814,1202.351.7322.625,882,082,216.00
6天秦装备35.99-1.04%-0.3835,97313,16213.550.85163.59955,760,121.31
7长城汽车31.02-2.33%-0.74257,34879,2510.430.9852.58186,980,153,580.00
8三孚股份29.501.62%0.4711,5763,4130.770.7745.384,429,914,700.00
9晶澳科技28.253.40%0.9381,20122,5862.090.9225.9210,980,474,165.75
10养元饮品25.88-0.04%-0.0113,2703,4420.100.6714.0832,750,974,368.00
11以岭药业25.48-0.27%-0.0780,99920,7280.670.4524.9830,670,720,957.24
12河钢资源22.92-0.39%-0.0965,29514,6791.041.2020.3314,391,499,033.68
13中船汉光21.623.15%0.6636,6537,8497.431.1846.001,066,730,800.00
14老白干酒20.752.17%0.44321,72466,5633.591.2650.6118,618,714,463.00
15新奥股份17.73-1.50%-0.2736,5986,4660.300.6621.6221,796,478,032.59
16新诺威17.20-0.86%-0.156,7891,1720.650.6524.091,806,000,000.00
17中国动力16.720.42%0.0721,4433,5790.340.7737.1610,597,859,123.28
18晨光生物14.800.14%0.0213,6742,0230.240.7726.718,333,591,488.80
19新天绿能14.690.07%0.01478,82871,22435.530.6938.661,979,477,500.00
20冀东水泥14.650.41%0.0681,08711,8520.600.617.4619,737,070,600.10
21汇金股份13.70-3.11%-0.44410,59958,9947.721.38131.607,287,625,607.50
22通合科技13.53-2.52%-0.3531,9434,3442.090.6352.042,067,499,586.79
23四通新材13.455.00%0.6460,8857,9861.741.3820.074,712,844,263.35
24科林电气12.612.11%0.2636,0214,4872.231.1819.402,037,175,133.50
25汇中股份12.31-0.73%-0.094,2395220.250.5816.132,051,788,404.36
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021