网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长城汽车 (601633)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.12 52周最低:5.5 H股:9.82(10.3%)

长城汽车(601633) 区域板块

所属区域: 河北 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微48.98-3.70%-1.88162,30181,1362.671.3170.6029,721,944,072.64
2新诺威37.781.21%0.4543,63116,5588.731.1725.361,889,000,000.00
3青鸟消防29.80-4.30%-1.3449,54814,9068.261.3715.601,788,000,000.00
4华夏幸福28.03-1.65%-0.4778,68322,1930.260.806.4983,349,355,153.27
5养元饮品27.77-0.64%-0.1820,6205,7810.321.119.1917,757,396,675.25
6中国动力21.70-0.73%-0.1623,3735,1340.270.9929.7318,875,279,925.60
7三孚股份17.66-1.89%-0.348,9491,5921.760.9526.36896,891,356.00
8冀东水泥15.46-2.71%-0.43277,40843,1562.060.898.8820,828,335,254.44
9河北宣工15.08-1.95%-0.3023,3303,5691.180.5232.532,985,840,000.00
10乐凯新材14.67-0.47%-0.0717,4212,5870.950.6317.102,702,214,000.00
11通合科技13.51-3.71%-0.5217,2732,3731.190.75-177.301,954,389,024.00
12四通新材13.50-2.81%-0.3926,6423,6380.920.9113.243,926,880,000.00
13汇中股份12.74-4.43%-0.5931,7144,1021.921.1318.772,109,687,829.34
14老白干酒12.05-2.59%-0.32180,11421,8392.181.0922.749,937,492,243.65
15科林电气11.701.12%0.1321,2312,4592.611.1121.27950,052,870.00
16以岭药业11.13-0.18%-0.0250,1455,6420.421.6721.8213,426,192,268.79
17沧州大化11.12-1.77%-0.2032,7203,6650.790.8618.004,579,922,142.24
18天业通联10.99-0.36%-0.0419,1352,1070.490.59-93.454,271,695,967.49
19新奥股份10.98-1.88%-0.21141,90915,6511.150.798.9313,498,326,497.34
20冀东装备10.95-1.88%-0.2148,2955,3792.130.52182.502,485,650,000.00
21惠达卫浴10.16-0.39%-0.0461,9626,3032.351.3314.202,679,465,578.32
22中嘉博创9.17-5.56%-0.5496,0438,9771.541.0226.405,700,561,843.06
23汇金股份9.08-4.12%-0.39288,27626,2985.420.6197.634,830,046,753.00
24荣盛发展8.65-2.81%-0.25217,37019,0400.500.894.5537,611,617,311.15
25博深股份8.63-2.27%-0.2013,5971,1850.351.0647.943,367,556,718.61
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019