网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邮储银行 (601658)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.46 52周最低:4.47 H股:9.82(10.3%)

邮储银行(601658) 区域板块

所属区域: 北京 ;共有 393 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技1,004.95-3.40%-35.363,24933,0780.720.8333.5745,214,953,597.90
2爱美客511.50-1.62%-8.4330,395155,3856.110.59113.5225,268,555,498.51
3金山办公302.91-1.20%-3.698,29125,2330.380.76159.4365,376,028,096.92
4万泰生物302.022.63%7.7410,73832,4922.460.85186.4613,169,816,000.00
5华峰测控294.951.32%3.858,35224,0382.322.2093.3310,511,688,548.50
6中国中免283.26-1.71%-4.9498,463277,3450.500.62153.65552,745,826,506.40
7亿华通257.96-3.75%-10.043,91610,1842.430.65-191.084,165,129,987.28
8圣邦股份251.00-0.48%-1.206,80717,1110.430.84133.1739,093,226,593.60
9爱博医疗185.801.14%2.097,53113,8253.310.88172.224,219,902,900.00
10兆易创新181.15-0.85%-1.5643,80178,7060.980.8992.1679,326,417,843.09
11北方华创153.07-1.53%-2.3853,70781,5071.161.11178.5070,294,349,475.72
12昭衍新药147.692.19%3.1615,51622,6140.680.69105.3633,470,038,618.83
13康龙化成147.10-0.20%-0.2923,68334,7330.830.5899.1641,635,302,303.00
14北摩高科143.00-1.87%-2.724,1926,0261.080.4462.245,373,851,000.00
15国联股份140.48-2.49%-3.5917,91725,2791.491.3595.5616,886,271,125.12
16佰仁医疗136.13-1.75%-2.422,5073,3991.091.28167.283,089,400,000.00
17寒武纪131.56-5.43%-7.5511,37914,9753.453.02-32.014,340,883,243.84
18鸿远电子125.57-1.54%-1.9710,03412,6040.630.5959.7019,748,899,195.28
19甘李药业125.27-1.61%-2.058,72810,8851.541.0654.247,051,321,200.00
20中科创达123.80-0.43%-0.5340,64150,6140.960.70114.4552,326,742,231.62
21键凯科技101.67-0.69%-0.712,5972,6271.810.6959.461,448,940,000.00
22博睿数据100.90-0.31%-0.311,2691,2931.190.6871.381,061,248,800.00
23热景生物100.2820.00%16.7185,39678,24220.142.57213.364,251,449,319.80
24谱尼测试92.781.08%0.9912,56911,6387.310.8735.861,588,480,148.67
25奇安信91.612.46%2.207,9607,2401.071.07-169.446,694,577,553.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021