网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国建筑 (601668)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.4 52周最低:4.63

中国建筑(601668) 区域板块

所属区域: 北京 ;共有 457 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱美客477.984.39%20.1122,725107,4462.182.0883.2749,761,787,999.70
2怡和嘉业267.005.74%14.4916,22642,69410.691.3384.764,051,563,465.00
3石头科技260.285.79%14.2510,25526,3431.421.8517.4018,738,417,165.12
4金山办公254.520.32%0.8234,36787,5580.751.12116.59117,390,103,561.08
5华峰测控252.78-3.16%-8.247,44919,1181.251.0440.2515,104,511,721.86
6北方华创225.010.45%1.0169,513155,9861.411.0056.11110,943,540,179.87
7爱博医疗213.471.26%2.659,28820,0211.332.0197.4714,869,624,287.80
8中国中免194.976.04%11.11204,901392,0241.052.7066.04380,674,156,813.68
9键凯科技177.851.87%3.276,82312,0881.901.0253.736,400,384,522.55
10圣邦股份171.900.17%0.3028,10548,3770.791.1854.4261,502,929,329.60
11万泰生物158.997.43%10.9957,76389,1462.641.6627.3634,768,044,334.01
12经纬恒润144.10-1.97%-2.906,0318,7832.441.0147.873,555,459,131.40
13佰仁医疗132.841.79%2.342,7923,7330.800.79241.534,632,474,589.92
14左江科技128.30-3.46%-4.6014,86818,9621.461.26-142.0013,086,600,000.00
15百普赛斯121.308.27%9.2721,26925,4314.752.2343.305,436,778,930.30
16义翘神州120.2114.15%14.9036,70042,8366.284.7725.457,027,886,516.10
17中科创达111.420.28%0.3130,12333,5550.700.8556.6447,615,992,595.28
18鸿远电子103.801.78%1.8214,03514,4240.611.3928.6724,065,573,280.00
19阳光诺和102.884.77%4.686,9807,1171.231.5360.525,857,215,600.00
20国联股份102.500.32%0.33164,188167,0303.292.7749.7651,112,179,422.50
21兆易创新102.104.12%4.04137,386138,7852.071.3324.3167,714,282,027.90
22热景生物100.0012.07%10.77154,562151,72023.841.794.286,483,254,100.00
23华大九天96.331.97%1.8633,26831,8844.451.04170.167,197,928,163.79
24国能日新90.771.62%1.4518,30016,59210.321.67156.501,609,352,100.00
25中科江南89.491.29%1.1411,1349,9844.500.8127.202,216,175,105.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式