网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明泰铝业 (601677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.75 52周最低:12.95

明泰铝业(601677) 区域板块

所属区域: 河南 ;共有 100 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1力量钻石278.19-1.22%-3.439,39925,9836.230.5853.814,198,720,279.05
2建龙微纳217.22-0.12%-0.274,4259,5551.640.7453.635,862,767,800.00
3新强联188.00-3.59%-7.0032,91062,0613.181.1348.7019,479,620,000.00
4中航光电95.00-2.31%-2.2591,20887,3090.851.4351.57101,635,989,495.00
5拓新药业85.560.35%0.3079,32767,18428.840.8686.422,353,450,321.92
6瑞丰新材85.086.92%5.5118,80915,7332.621.8434.316,097,417,044.36
7千味央厨66.334.59%2.9125,94417,08812.191.4153.491,411,502,400.00
8翔宇医疗58.505.50%3.0518,72710,8714.841.4767.242,265,108,300.00
9安图生物55.452.78%1.5044,66924,6500.761.3131.5132,508,796,595.20
10百川畅银52.40-2.24%-1.2030,51716,1027.610.9030.112,101,764,000.00
11仲景食品51.321.42%0.7221,26610,9304.831.8139.172,261,672,400.00
12牧原股份51.220.37%0.19434,488222,9870.840.7714.98266,123,464,402.12
13多氟多47.15-1.50%-0.72244,139115,4393.220.8344.4835,720,726,321.35
14金丹科技46.10-0.39%-0.1818,5688,6481.530.8561.475,605,988,056.70
15光力科技40.241.39%0.5535,04613,9881.410.64102.5210,033,594,914.40
16明泰铝业37.92-0.47%-0.1893,37735,3631.371.0113.6925,877,516,563.20
17天迈科技36.18-0.99%-0.36122,98946,01440.861.06-97.781,088,928,273.60
18洛阳玻璃34.826.94%2.26112,40837,4123.771.4133.8410,395,177,842.24
19双汇发展31.641.44%0.45247,54878,2701.661.1423.0447,123,403,650.12
20清水源30.59-2.58%-0.81185,55257,0737.440.68-15.707,624,958,137.23
21龙佰集团29.473.88%1.10474,561139,8642.341.8714.5259,883,655,598.83
22华兰生物29.112.54%0.72213,07361,5471.172.0831.0052,981,638,790.86
23开普检测28.850.31%0.094,8571,4021.230.5745.791,138,004,781.05
24汉威科技27.79-2.97%-0.85224,42163,0697.661.1434.748,143,103,778.74
25许继电气25.54-5.90%-1.60661,471171,3046.561.3532.8825,752,679,471.86
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021