网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26星宇股份129.92-0.67%-0.8817,34522,6330.630.9046.0535,878,087,741.44
27通富微电30.676.49%1.871,038,811309,3569.001.21511.1735,384,119,223.24
28亨通光电18.53-2.93%-0.56675,021126,5153.631.0830.7534,498,326,728.15
29晶方科技97.113.67%3.44300,702284,1199.351.28133.0331,225,840,625.07
30中材科技18.10-3.26%-0.61300,14754,7791.790.9522.6330,374,036,870.40
31中航高科20.701.17%0.24318,65765,6932.291.2445.9028,836,116,514.90
32太极实业13.35-4.37%-0.611,754,735233,2648.331.8644.5028,117,638,876.30
33海澜之家6.16-2.07%-0.13188,40111,6880.430.7211.8527,227,302,477.76
34沙钢股份12.27-3.54%-0.45858,768106,6163.891.0151.3227,077,089,642.44
35雅克科技69.040.58%0.40274,527187,8167.061.0486.9526,855,599,308.40
36扬农化工84.92-1.68%-1.4554,64646,8561.760.8620.4226,316,615,182.44
37江苏国信6.96-2.11%-0.1550,7953,5780.130.6014.5026,295,434,739.84
38诚迈科技234.01-3.30%-7.9975,074180,6477.221.26123.6424,337,040,000.00
39金螳螂8.67-2.58%-0.23309,59327,1131.170.7811.1123,000,848,383.63
40健友股份60.00-1.17%-0.7156,99634,8281.530.8770.5522,302,854,220.00
41常熟银行8.05-4.39%-0.37899,88473,4483.491.0211.8420,729,452,145.15
42南大光电47.87-3.72%-1.85489,528237,04812.030.86288.2019,477,864,750.15
43恒顺醋业19.291.53%0.29282,34954,4352.821.1146.0319,347,021,857.28
44寒锐钴业71.320.98%0.69119,46386,1364.430.87169.1719,216,955,332.88
45凤凰传媒7.510.13%0.01141,27810,6480.561.0714.8919,112,199,000.00
46威孚高科22.65-1.86%-0.43170,37938,8372.040.8610.6818,948,323,410.50
47江苏有线4.120.24%0.01508,85921,1591.121.6180.4718,652,233,521.52
48航发控制16.17-3.64%-0.61418,67769,3023.651.2360.6518,525,036,783.33
49维信诺17.261.23%0.21723,919125,4486.781.79121.4618,438,199,513.74
50奥特佳5.76-4.48%-0.274,448,409269,37914.211.08234.1518,036,630,241.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020