网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先导智能35.571.34%0.47177,50962,7912.091.5331.2530,159,563,969.60
27健友股份34.60-0.40%-0.1435,72312,4190.961.2139.2912,830,803,635.00
28金陵体育34.10-2.04%-0.7111,6784,0042.560.8683.561,555,300,318.00
29利通电子33.661.91%0.6328,8599,73811.541.5833.66841,500,000.00
30ST丰山33.561.85%0.619,1993,0902.330.7619.181,326,016,310.04
31今世缘33.413.85%1.24157,12551,8581.251.4830.6741,912,845,000.00
32神宇股份32.70-3.45%-1.1726,7038,8717.430.9057.371,175,892,000.00
33海辰药业31.051.07%0.3317,1825,3062.950.6939.101,806,089,386.50
34上机数控29.85-1.78%-0.5451,30615,40611.630.8418.561,316,385,000.00
35越博动力29.67-4.07%-1.2661,40118,84513.962.70-141.291,305,433,002.72
36南京聚隆29.350.34%0.1025,4657,6656.353.3665.901,176,809,440.70
37江化微28.89-4.43%-1.3494,64528,23115.212.4174.021,798,110,855.45
38沪电股份28.726.49%1.751,638,879462,2139.701.5756.6748,504,167,503.12
39信捷电气28.25-1.29%-0.374,3211,2301.230.6525.92992,705,000.00
40麦迪科技28.20-0.42%-0.1215,8764,4831.881.3246.232,379,538,560.00
41海星股份28.03-6.78%-2.04180,00752,37534.621.4329.201,457,560,000.00
42苏州龙杰27.730.14%0.0418,2195,0786.130.7816.03824,551,550.00
43神马电力26.73-5.38%-1.52169,45145,98142.320.8378.621,070,389,217.70
44阿科力26.62-2.10%-0.5726,0166,9686.390.6778.291,084,232,600.00
45九鼎新材26.23-1.80%-0.48335,29188,65610.080.65453.818,720,621,738.10
46新城控股26.22-0.08%-0.02165,64143,4630.740.505.5758,889,705,356.92
47苏大维格26.011.88%0.48123,26132,3916.541.89102.244,902,860,186.46
48倍加洁25.20-1.18%-0.3016,5454,1956.620.8320.00630,000,000.00
49晶方科技25.093.85%0.93152,15338,4118.711.3786.524,381,496,281.11
50基蛋生物25.051.05%0.2643,93011,0343.401.2920.203,238,155,985.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019