网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26锦泓集团9.492.59%0.24146,89813,6475.881.0526.362,372,415,111.95
27锦富技术3.592.57%0.09573,82220,6135.241.48-718.003,927,874,329.08
28银邦股份4.18-5.00%-0.22322,12813,5483.920.78101.213,435,625,600.00
29银河电子5.09-5.21%-0.28771,56339,0956.851.1534.305,733,533,270.82
30金鸿顺18.110.00%0.0014,4832,6104.530.78-24.47579,520,000.00
31金陵饭店8.833.27%0.2841,4323,5651.380.9961.322,649,000,000.00
32金陵药业7.35-0.14%-0.0142,4353,0960.840.69-39.993,704,400,000.00
33金陵体育37.71-1.95%-0.7511,5284,3360.900.79117.114,855,041,073.80
34金通灵4.387.62%0.311,023,41544,1868.521.0969.975,260,241,451.84
35金轮股份12.62-0.71%-0.0918,5922,3331.060.7452.582,214,400,026.68
36金财互联12.16-2.64%-0.33136,86516,5491.760.65-13.669,475,049,808.00
37金螳螂11.53-8.27%-1.041,116,542131,1734.210.9814.7830,588,210,134.17
38金智科技9.31-0.21%-0.0241,3983,8111.020.6868.663,763,706,554.16
39金宏气体42.89-2.52%-1.11148,34064,09614.561.4293.244,368,616,278.10
40醋化股份17.32-2.59%-0.4639,4866,8721.930.9515.463,541,593,600.00
41道森股份13.100.31%0.0419,2342,4860.920.4528.452,724,800,000.00
42通鼎互联5.410.56%0.03103,6305,5230.840.77-3.106,649,709,074.00
43通达动力11.38-1.04%-0.1243,9224,9732.660.6754.841,878,838,000.00
44通用股份6.661.68%0.1157,3043,7600.660.9483.255,809,451,999.40
45通润装备7.241.40%0.1057,0654,0691.600.8517.242,581,183,463.72
46通富微电26.391.11%0.29304,88578,9002.640.70439.8330,446,263,655.08
47通光线缆10.70-2.55%-0.2869,3287,3891.940.89144.593,828,802,517.70
48迪威尔29.26-1.42%-0.4217,9245,2134.050.9845.021,295,834,284.36
49连云港3.690.27%0.01113,5584,1451.121.03527.143,746,143,722.69
50远大控股7.12-3.39%-0.2534,7862,4810.751.04-178.003,303,298,368.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020