网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51国盛智科43.26-0.87%-0.3851,08522,16417.040.710.001,296,993,027.96
52*ST蓝丰4.24-0.93%-0.0425,7791,1030.820.75-2.631,333,485,168.56
53阿科力33.45-2.36%-0.8124,4348,2656.001.0568.271,362,418,500.00
54隆盛科技18.282.12%0.38147,16626,98319.141.2647.541,405,622,612.48
55威唐工业18.37-3.16%-0.6088,51316,58611.470.9567.491,418,057,123.34
56南京聚隆34.68-1.25%-0.4439,46113,7969.461.1178.411,446,214,366.44
57*ST宏图1.264.13%0.05373,0364,6633.221.91-0.461,459,405,521.00
58林海股份6.76-1.74%-0.1239,4492,6941.800.95353.931,481,251,200.00
59威尔药业25.00-1.73%-0.4425,4676,4224.270.6222.521,491,645,075.00
60斯迪克51.906.20%3.0349,78425,21317.042.2341.521,515,999,000.00
61广大特材39.96-4.65%-1.9558,98924,01215.521.2439.181,519,251,028.20
62力星股份6.31-1.87%-0.1242,3652,7021.751.07117.721,529,956,699.24
63*ST联合3.06-2.55%-0.0860,0411,8511.191.43-8.481,545,106,179.60
64南纺股份5.98-0.83%-0.0559,2463,5812.291.2111.731,546,980,910.80
65联瑞新材76.712.31%1.7317,54713,4638.590.9268.491,566,320,778.30
66凯迪股份125.51-1.85%-2.3714,74018,74411.791.2721.791,568,875,000.00
67三超新材16.851.44%0.2445,9327,6714.911.50146.901,577,160,000.00
68日盈电子17.980.73%0.1333,4906,0953.801.8771.921,583,606,480.00
69泉峰汽车19.73-3.24%-0.66144,61929,44317.761.1448.351,606,811,200.00
70优德精密12.22-1.69%-0.2117,7502,1941.330.93203.671,629,414,800.00
71哈森股份7.54-1.44%-0.1125,4781,9351.171.38-142.261,638,894,400.00
72华光环能13.180.23%0.0348,3336,4263.881.0516.371,642,315,198.88
73亚星客车7.54-1.18%-0.0984,8946,4623.861.60-62.831,658,800,000.00
74幸福蓝海7.801.30%0.10129,34210,2185.991.70-26.901,684,962,294.60
75锦泓集团6.86-2.14%-0.1543,5763,0321.741.1319.061,714,938,637.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020