网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:23.58 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 446 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51赛腾股份34.16-2.79%-0.9821,7027,4815.200.7353.381,426,384,106.00
52斯迪克34.02-4.76%-1.7012,1474,2194.160.7127.22993,724,200.00
53世嘉科技33.48-4.18%-1.4614,3524,8310.651.2779.717,359,245,562.96
54南大光电31.7910.00%2.89290,02390,1777.131.09191.3912,935,059,962.55
55威尔药业31.74-0.78%-0.251,6575250.280.5828.591,893,792,587.22
56广大特材31.21-1.79%-0.578,4362,6412.220.5730.601,186,582,196.95
57新城控股31.152.13%0.6541,09212,6500.181.375.5169,973,964,043.90
58南京聚隆30.83-5.23%-1.7035,21610,8788.441.0269.701,285,662,886.89
59鱼跃医疗30.74-2.54%-0.80169,42852,4971.690.9034.8630,816,140,797.46
60紫天科技30.431.00%0.3019,1545,8201.291.6928.114,515,025,962.67
61神宇股份30.181.28%0.3823,2067,1032.901.9844.172,414,400,000.00
62中简科技30.05-6.33%-2.0327,9628,6011.071.0583.477,880,874,776.40
63神马电力29.44-4.69%-1.4518,4715,3934.610.4784.111,178,909,785.60
64基蛋生物29.06-3.20%-0.9628,6418,3972.200.9629.963,775,296,684.42
65长电科技28.66-3.08%-0.91408,066118,0293.940.57168.5929,689,318,483.26
66上机数控28.18-3.26%-0.958,9992,5641.550.6426.321,640,177,448.00
67阿科力27.98-3.02%-0.8714,4934,0673.560.9257.101,139,625,400.00
68中旗股份27.91-1.31%-0.377,7002,1530.581.0256.963,684,957,300.00
69安靠智电27.670.76%0.215,5071,5110.430.7839.153,578,937,550.35
70国轩高科27.180.00%0.00000.000.00-271.8030,695,807,282.94
71苏大维格26.71-1.44%-0.3924,0806,4681.090.8365.745,898,702,934.61
72赛伍技术26.61-7.31%-2.1076,35720,45619.080.8350.211,064,666,100.00
73快克股份26.01-1.37%-0.362,9977840.190.6923.434,071,443,799.87
74天准科技25.80-2.42%-0.647,7662,0191.670.7052.281,198,771,200.00
75怡达股份25.469.13%2.13134,97732,36232.143.21-874.911,069,166,119.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020