网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科沃斯24.690.65%0.1617,0564,1690.950.5126.554,435,527,094.32
52中旗股份24.362.35%0.5621,2665,1252.521.179.822,055,268,303.20
53快克股份24.162.11%0.509,8112,3471.851.2223.011,280,585,603.36
54晶方科技24.166.81%1.54140,18933,6008.031.2183.314,219,089,284.64
55莱克电气23.45-2.29%-0.5545,04010,6531.121.8820.759,403,450,000.00
56苏试试验23.340.65%0.1539,2839,2474.491.1640.952,044,059,480.18
57泉峰汽车22.942.09%0.4795,40221,72019.080.9737.551,147,000,000.00
58双象股份22.92-0.09%-0.025,6021,2840.310.86146.644,098,233,520.00
59苏利股份22.800.31%0.079,4772,1551.760.9212.461,231,200,000.00
60安靠智电22.802.24%0.504,3529871.120.8333.01888,174,000.00
61鱼跃医疗22.771.38%0.3157,45313,0600.571.0128.8222,826,399,673.33
62天目湖22.755.52%1.1942,2519,60714.573.7519.96659,750,000.00
63东山精密22.604.48%0.97594,433131,9773.701.5744.3136,308,537,980.20
64捷捷微电22.553.49%0.7684,50518,8456.341.1628.803,006,030,050.10
65视觉中国22.413.46%0.75107,61424,1161.541.5349.5415,653,450,302.74
66晶瑞股份22.2310.00%2.02135,77829,05111.821.2781.612,552,970,404.79
67洪汇新材21.701.54%0.336,1441,3130.571.1130.142,345,878,500.00
68朗新科技21.390.99%0.2164,42513,7573.920.9311.383,512,507,941.80
69新日股份21.197.56%1.4947,96210,0026.771.4049.281,502,159,100.00
70碳元科技21.191.83%0.3892,35419,3488.250.88-2,119.002,372,875,165.05
71隆盛科技21.002.19%0.4521,5304,4885.040.99150.00897,096,858.00
72中设股份20.700.98%0.208,9841,8511.980.9740.59938,171,444.40
73江山股份20.45-0.54%-0.1113,2162,7160.440.9615.436,073,650,000.00
74凯伦股份20.230.40%0.085,5161,1101.430.4431.12782,901,000.00
75永安行20.21-2.60%-0.54133,81427,47711.151.7426.592,425,437,204.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019