网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176东珠生态20.261.30%0.2665,03512,9904.250.8815.833,098,772,672.80
177赛摩智能5.922.07%0.12100,7745,7891.910.74-17.413,117,837,897.44
178法兰泰克14.90-0.60%-0.0933,8894,9741.620.7129.803,125,837,624.00
179广信材料16.48-1.85%-0.3135,2585,8041.830.7472.003,181,094,584.32
180澄星股份4.81-0.82%-0.04212,55810,0483.211.0253.443,186,975,461.41
181恒久科技11.880.00%0.0097,01311,4533.610.89158.403,193,344,000.00
182伟思医疗205.150.12%0.2417,40433,62611.101.29105.463,215,858,161.45
183隆盛科技25.50-8.44%-2.3572,65918,8155.730.9266.323,232,599,198.00
184武进不锈8.09-1.94%-0.1660,0644,8391.501.158.893,242,139,080.32
185天晟新材9.950.10%0.01123,30411,7373.780.99-10.753,243,544,183.00
186中超控股2.564.49%0.11658,59516,4315.191.17-5.803,246,080,000.00
187吉鑫科技3.342.45%0.08169,0705,5161.731.0040.833,264,382,400.00
188四方科技10.65-1.48%-0.1655,8295,9161.800.7219.023,295,548,513.75
189远大控股7.12-3.39%-0.2534,7862,4810.751.04-178.003,303,298,368.00
190华软科技5.82-3.16%-0.19359,62820,9196.290.99-10.033,324,966,000.00
191苏利股份18.530.43%0.0810,0411,8470.560.8012.693,335,400,000.00
192东方电热2.621.16%0.03244,6946,2731.920.69-25.713,336,553,509.72
193新宁物流7.48-6.38%-0.51273,78620,6286.130.81-5.583,341,219,620.20
194南卫股份15.30-2.73%-0.4354,5328,3002.480.8937.323,361,410,000.00
195ST亚邦5.85-1.02%-0.0624,3041,4180.421.29-8.503,369,600,000.00
196展鹏科技11.565.57%0.61203,79422,8056.981.1528.903,375,409,486.40
197苏奥传感11.12-2.71%-0.3148,7175,3911.601.0232.713,388,804,876.80
198音飞储存11.322.26%0.25101,46311,2713.370.8641.303,403,956,828.00
199联发股份10.55-0.19%-0.0233,6073,5111.040.738.103,415,035,000.00
200银邦股份4.18-5.00%-0.22322,12813,5483.920.78101.213,435,625,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020