网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.67 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微630.001.20%7.5019,509121,3051.700.93108.6972,368,472,330.00
2迈为股份454.980.22%0.988,06835,4942.771.1269.8913,251,633,280.02
3思瑞浦430.77-7.36%-34.237,15531,3983.961.23133.377,789,383,448.05
4固德威237.202.78%6.4210,30023,6934.920.9070.024,968,255,047.20
5南微医学209.23-3.14%-6.798,12617,1651.900.9398.898,965,412,183.42
6八方股份203.872.35%4.697,35314,5541.030.8460.1414,556,318,000.00
7星宇股份191.06-1.54%-2.9819,03936,1470.690.9054.6552,762,218,625.92
8洋河股份189.00-4.81%-9.55115,422220,5220.920.9838.26237,669,012,000.00
9新洁能176.80-4.49%-8.3125,43346,02510.050.80137.054,473,040,000.00
10硕世生物173.072.67%4.509,93017,1572.891.7316.255,950,925,415.00
11中信博171.00-3.23%-5.719,42316,1362.981.5571.555,411,692,746.00
12药石科技170.15-2.08%-3.6229,41349,6802.051.04139.3524,422,795,197.65
13药明康德143.68-2.39%-3.52199,081284,8321.410.91131.82203,062,994,862.72
14上机数控140.71-1.26%-1.7942,45359,1785.440.8483.7310,988,419,736.41
15扬农化工134.04-0.19%-0.2646,43260,8461.501.0236.9741,538,849,494.28
16绿的谐波129.1018.77%20.4034,46039,33611.922.82143.243,730,994,131.20
17伟思医疗112.04-2.59%-2.987,4768,5684.560.5752.441,837,814,640.04
18凯迪股份111.100.40%0.441,0111,1250.810.5625.251,388,750,000.00
19科沃斯106.15-5.43%-6.0964,73168,7223.601.27216.6319,069,712,477.20
20恒瑞医药101.800.74%0.75349,964357,3880.661.0787.76540,177,739,130.40
21恒立液压95.00-3.60%-3.55124,472118,9340.951.0460.90124,009,200,000.00
22寒锐钴业92.01-5.62%-5.48131,631121,3824.300.65116.2328,187,620,314.78
23敏芯股份91.50-2.27%-2.132,2232,0481.760.5577.541,158,548,935.50
24浩欧博86.60-3.56%-3.206,8865,9335.370.9964.151,111,520,093.00
25先导智能83.900.36%0.30116,04696,7621.281.0396.0875,998,390,457.80
上一页1234567...20下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021