网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 422 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微375.720.50%1.879,30034,9263.720.45173.599,393,000,000.00
2南微医学160.136.75%10.1229,44845,9859.631.1683.104,898,711,531.83
3迈为股份148.380.32%0.484,2996,3983.310.4734.191,928,940,000.00
4洋河股份103.750.70%0.7232,72133,8870.260.7417.98130,466,455,000.00
5药明康德89.901.89%1.6796,13085,6730.961.0757.2690,446,277,529.80
6恒瑞医药85.80-0.20%-0.17126,526107,9260.290.7076.14377,855,907,257.40
7星宇股份76.201.60%1.207,0135,3140.250.7432.3821,043,028,678.40
8药石科技75.31-0.95%-0.7218,71114,0181.860.7673.777,580,178,032.48
9诚迈科技72.375.63%3.86216,801156,65444.825.75381.703,500,279,262.80
10亿嘉和67.79-1.04%-0.713,9652,7041.400.5839.991,914,773,969.30
11立华股份66.40-1.25%-0.8414,1509,4493.430.5620.722,740,992,000.00
12恒铭达62.26-1.92%-1.2217,42810,8525.740.4042.981,891,334,466.78
13精研科技58.050.29%0.1710,9086,3131.920.5452.773,301,788,798.00
14寒锐钴业55.01-0.94%-0.5262,07834,2503.890.9183.358,779,032,312.53
15扬农化工51.52-0.16%-0.089,8615,0850.320.4716.6415,965,991,688.64
16瀚川智能49.86-1.77%-0.9013,8497,0065.670.9057.311,217,817,735.84
17山石网科45.80-3.60%-1.71107,63450,77029.370.8485.751,678,596,243.40
18华兴源创43.32-1.66%-0.7319,2058,3355.301.0564.661,570,331,805.60
19爱朋医疗41.643.94%1.5835,86914,58917.762.4637.18841,128,000.00
20健友股份39.30-1.21%-0.4819,9307,8800.540.6144.6214,573,716,267.50
21恒立液压38.910.44%0.1734,19513,3200.390.7132.9734,318,620,000.00
22世嘉科技37.33-1.09%-0.4120,6487,7531.530.3353.335,027,411,590.55
23中简科技37.224.32%1.5462,29623,16115.571.80112.791,489,172,200.00
24天孚通信37.00-1.39%-0.5225,1649,3271.270.7245.777,324,220,670.00
25ST丰山35.35-0.03%-0.012,8269980.720.3620.201,396,742,448.15
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019