网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迪威尔40.200.50%0.20217,69886,56349.160.7061.851,780,332,817.20
2赛伍技术30.827.01%2.02135,01740,15333.751.1458.151,233,108,200.00
3凌志软件52.400.96%0.50113,47659,25231.400.96122.001,893,700,892.00
4佰奥智能79.0910.00%7.1934,30526,25127.861.8845.45973,908,723.70
5奥特维63.161.87%1.1653,51333,60626.460.8950.131,277,117,874.44
6国盛智科43.642.73%1.1677,21233,27625.751.080.001,308,385,939.44
7广大特材41.916.48%2.5584,29334,33522.171.7741.091,593,388,653.45
8吉贝尔47.972.57%1.2079,37537,90020.641.44-4,797.001,845,038,066.04
9金宏气体56.452.71%1.49209,751117,99220.590.78122.725,749,787,570.50
10神马电力30.480.30%0.0979,03723,97419.740.8987.091,220,556,055.20
11上能电气49.801.90%0.9336,17217,77919.731.3732.76913,013,280.00
12卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,957.60
13聚杰微纤26.142.83%0.7247,90612,41819.261.5836.82650,101,800.00
14泉峰汽车20.394.83%0.94154,06130,32618.921.2149.961,660,561,600.00
15天合光能18.302.29%0.41516,30293,41118.100.980.005,219,879,373.00
16测绘股份40.881.67%0.6734,92514,27717.461.6928.39817,600,000.00
17苏州银行9.74-0.41%-0.04564,37754,87616.930.739.553,246,666,673.16
18斯迪克48.87-2.01%-1.0048,74223,72016.692.1839.101,427,492,700.00
19瑞玛工业37.442.35%0.8641,26715,21416.511.5232.84936,000,000.00
20爱丽家居15.933.11%0.4898,71215,65616.451.5320.16955,800,000.00
21怡达股份26.0410.01%2.3768,70716,93016.361.06-894.851,093,522,614.24
22隆盛科技17.90-0.61%-0.11123,94322,09616.121.0646.551,376,402,886.40
23德威新材3.03-4.11%-0.131,604,09947,90016.023.26-5.223,033,249,326.55
24模塑科技9.438.64%0.751,285,238116,23915.921.35-69.707,610,730,140.81
25南大光电49.721.06%0.52625,194310,45415.371.10299.3420,230,612,813.40
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020