网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1神马电力28.3710.00%2.58126,46034,79131.580.9683.441,136,062,181.30
2诚迈科技41.7810.01%3.8097,77538,97220.221.45220.362,020,749,863.20
3海星股份29.202.10%0.60103,31629,87319.870.6030.421,518,400,000.00
4罗博特科36.400.83%0.3044,32116,43117.050.9830.15946,400,000.00
5泉峰汽车22.950.22%0.0584,46619,56816.890.6537.571,147,500,000.00
6恒铭达68.006.94%4.4150,16433,29816.510.7146.952,065,704,204.00
7聚灿光电17.313.34%0.56181,48231,34415.921.41108.191,973,166,900.00
8赛腾股份24.874.28%1.0263,27315,42315.431.5631.481,020,100,251.00
9三超新材19.790.97%0.1981,04315,90014.371.27-83.751,116,029,640.85
10深南股份10.380.68%0.07358,61836,72513.280.54-94.362,802,600,000.00
11利通电子34.102.77%0.9230,52810,32212.211.6634.10852,500,000.00
12中简科技41.270.95%0.3946,05419,02611.510.52125.061,651,212,700.00
13晶瑞股份21.064.00%0.81127,90426,41911.140.9577.312,418,603,541.38
14奥联电子18.791.13%0.2199,40618,70110.980.6499.581,700,645,320.00
15紫天科技18.72-1.42%-0.27133,72425,62310.451.0834.462,396,160,000.00
16南微医学144.204.31%5.9631,67645,39310.351.4274.834,411,379,522.20
17九鼎新材25.120.60%0.15343,11086,14410.320.56434.608,351,582,846.40
18传艺科技13.661.11%0.1581,13611,04810.060.9961.171,101,342,827.40
19上机数控28.490.67%0.1942,69012,1119.681.3317.721,256,409,000.00
20法尔胜6.40-1.39%-0.09330,46021,3018.700.53-8.862,429,706,240.00
21长电科技19.403.80%0.71889,290171,4918.580.89-23.7220,096,747,333.40
22新美星10.618.49%0.83192,01919,5918.423.0662.412,419,080,000.00
23阿科力26.053.29%0.8333,5858,6928.251.6076.621,061,016,500.00
24春兴精工10.91-1.09%-0.12924,269101,4738.190.68545.5012,307,103,702.88
25金财互联11.181.09%0.12315,40635,8888.162.1730.594,321,271,720.74
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019