网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南方轴承6.3610.03%0.58102,4036,4972.8311.6763.662,213,280,000.00
2江苏阳光2.360.85%0.02139,0083,3130.767.9631.434,226,516,572.62
3力星股份7.734.18%0.31140,95310,7445.797.4619.641,876,682,226.96
4江苏吴中5.633.49%0.19155,1458,6862.166.70-12.844,015,821,492.90
5澳洋顺昌3.940.51%0.02169,2636,8111.846.4644.173,615,267,280.32
6蓝丰生化6.199.95%0.5653,3213,1481.685.61-2.381,946,762,545.61
7苏试试验22.33-2.79%-0.6427,4116,2143.134.7939.181,955,606,177.91
8神马电力31.2110.01%2.84166,59350,84741.584.3891.791,249,788,532.90
9海澜之家8.612.01%0.17116,84210,0220.263.9210.9138,100,457,409.20
10阿科力26.843.03%0.7926,9097,1516.553.8478.621,088,712,900.00
11诚迈科技40.71-2.56%-1.0781,56834,25716.793.69215.191,973,350,752.00
12高科石化17.32-4.36%-0.798,0701,4210.913.15127.731,543,376,540.00
13威唐工业14.00-1.55%-0.2220,2722,8912.603.0353.111,079,946,606.18
14南极电商9.29-3.63%-0.35147,24713,7850.622.9523.2322,014,159,125.32
15梦百合16.940.53%0.0930,5315,1552.692.9115.401,914,241,564.62
16瑞特股份12.242.09%0.2577,5879,4406.372.8142.591,459,748,160.00
17丹化科技4.57-3.99%-0.19119,0865,5061.452.77-64.733,759,878,997.38
18*ST科林4.10-0.73%-0.037,5413090.402.77-1.31774,900,000.00
19道森股份13.00-0.23%-0.0316,2332,1290.782.7320.252,701,920,000.00
20大千生态15.58-2.01%-0.324,0126280.562.7019.261,110,455,716.41
21醋化股份17.061.43%0.2415,4462,6350.752.6917.043,484,339,200.00
22赛腾股份24.56-1.25%-0.3133,8688,3718.212.6831.091,007,384,888.00
23南京新百12.421.97%0.24180,46422,2761.802.658.2712,436,765,279.91
24宝利国际2.81-1.40%-0.0470,7171,9960.772.6459.412,589,696,000.00
25碳元科技22.00-3.68%-0.8473,29616,0026.552.57-2,200.002,463,579,690.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019