网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:15.38 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 525 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药71.150.95%0.67572,156408,1590.901.6760.30453,048,873,967.10
2药明康德153.250.92%1.39279,810432,0671.101.0590.15388,877,461,422.25
3洋河股份194.82-2.25%-4.4884,550165,7120.670.5139.70244,987,708,560.00
4国电南瑞23.381.30%0.30139,29432,6730.250.9621.65128,866,523,022.16
5科沃斯219.710.03%0.0733,80374,1430.601.12132.36123,068,359,400.00
6华泰证券15.78-0.38%-0.06496,18078,1550.681.0512.62115,385,195,529.60
7江苏银行7.10-1.11%-0.08508,03036,2990.350.616.23104,053,127,248.50
8卓胜微493.902.36%11.4037,057182,9061.790.8169.32102,122,252,909.60
9恒立液压74.86-5.68%-4.51140,248106,8391.072.0538.5997,719,249,600.00
10新城控股42.84-2.10%-0.9266,27928,5660.290.866.2096,578,058,432.24
11南京银行10.25-1.54%-0.16376,46938,7120.440.577.8286,942,631,221.00
12先导智能58.99-1.52%-0.91210,727124,4401.450.9559.8885,495,018,879.37
13今世缘54.40-1.14%-0.63126,01769,2991.001.2338.0868,244,800,000.00
14星宇股份223.76-0.55%-1.2413,39330,0860.480.8148.0661,793,549,516.96
15苏宁易购5.590.00%0.00000.000.00-15.9151,701,816,540.79
16长电科技37.016.47%2.251,163,454421,8608.562.1038.1550,327,826,551.03
17中航高科31.924.66%1.42311,31798,4192.231.6391.9944,466,127,495.44
18徐工机械6.33-0.47%-0.03606,71738,1650.870.8210.5944,280,618,463.11
19中材科技23.869.50%2.07432,086100,5622.572.9516.7540,040,028,714.24
20健友股份42.08-1.34%-0.5723,89710,0260.260.7848.3739,293,542,015.36
21宁沪高速10.011.11%0.1140,6124,0400.110.5913.8538,059,851,840.01
22鱼跃医疗37.400.00%0.00194,72872,3151.940.7920.4837,492,637,144.60
23润和软件46.990.00%0.00000.000.00204.3037,423,345,418.59
24南京证券10.181.70%0.17947,87096,8002.620.7346.2736,850,893,172.06
25美年健康8.89-1.98%-0.18911,88781,3072.330.7049.3934,797,717,375.47
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021