网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1综艺股份6.061.17%0.07264,33116,2222.031.584,328.577,878,000,000.00
2振江股份19.65-0.56%-0.1116,6383,2702.070.783,930.001,579,409,229.00
3连云港4.44-0.89%-0.04108,8984,8671.070.531,480.004,507,555,048.44
4路通视信10.990.73%0.0875,4728,2707.290.741,121.431,137,575,933.06
5林海股份7.300.69%0.0522,2061,6261.010.92613.451,599,576,000.00
6春兴精工10.91-1.09%-0.12924,269101,4738.190.68545.5012,307,103,702.88
7九鼎新材25.120.60%0.15343,11086,14410.320.56434.608,351,582,846.40
8亿通科技7.610.00%0.00000.000.00422.782,303,364,154.53
9江苏索普6.69-0.74%-0.0522,4161,5080.740.65398.212,038,181,521.35
10亚星客车10.33-0.86%-0.09101,29010,5894.600.46344.332,272,600,000.00
11国睿科技16.89-0.65%-0.1145,3667,7070.730.59337.8010,511,503,643.91
12和顺电气6.970.14%0.0119,4721,3570.770.88308.411,756,611,462.00
13诚迈科技41.7810.01%3.8097,77538,97220.221.45220.362,020,749,863.20
14赛福天11.424.96%0.5424,2672,7601.101.35190.332,521,536,000.00
15亚星锚链6.770.15%0.01239,01416,1892.490.74176.766,495,138,000.00
16科森科技8.02-0.74%-0.0625,9872,0931.640.56162.021,268,167,721.02
17卓胜微341.000.79%2.6712,78243,4255.110.66157.558,525,000,000.00
18隆盛科技21.001.16%0.2424,0065,0505.621.11150.00897,096,858.00
19双象股份23.27-1.31%-0.316,8371,5890.380.74148.884,160,815,620.00
20天沃科技5.39-0.74%-0.0479,7934,3070.900.99142.594,758,908,616.00
21华软科技6.773.83%0.25257,40517,5644.511.57135.403,867,701,000.00
22高科石化18.111.29%0.2320,0263,7012.253.08133.551,613,773,045.00
23中简科技41.270.95%0.3946,05419,02611.510.52125.061,651,212,700.00
24澄星股份6.18-0.64%-0.04470,33028,9937.100.79123.604,094,700,280.98
25天晟新材5.49-0.72%-0.0479,1644,3642.430.84122.821,789,654,026.60
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019