网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:15.31 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振江股份20.501.54%0.318,8221,7941.101.255,125.001,647,729,730.00
2连云港3.801.60%0.0677,3422,9230.761.611,266.673,857,817,383.80
3诚迈科技108.250.88%0.9438,41241,1517.940.67733.405,235,667,130.00
4光一科技8.71-0.80%-0.07391,66834,5039.600.79659.853,552,849,240.20
5扬子新材4.161.46%0.06113,5284,6792.220.51501.202,130,186,240.00
6林海股份6.391.59%0.1018,9181,2050.861.42434.691,400,176,800.00
7九鼎新材23.44-2.25%-0.54280,77465,9318.450.92423.107,793,037,496.80
8春兴精工8.350.48%0.04500,49941,6674.440.65417.509,419,277,352.80
9亿通科技7.711.45%0.1148,8343,7401.611.01412.302,333,631,751.83
10科斯伍德16.047.80%1.16150,07823,3216.191.99359.643,890,502,000.00
11亚星客车8.99-1.75%-0.16133,05611,9076.050.95299.671,977,800,000.00
12国睿科技14.050.57%0.0834,5394,8250.551.16281.008,744,027,601.95
13天沃科技4.661.75%0.0855,5052,5730.642.01240.214,051,288,814.12
14天瑞仪器4.59-0.22%-0.0169,8753,1881.511.05230.652,119,478,400.00
15赛福天11.880.85%0.1027,7573,2801.260.91198.002,623,104,000.00
16爱康科技1.581.94%0.03299,4724,6960.671.42197.507,077,661,386.34
17和顺电气6.401.43%0.0915,2939770.601.45163.271,624,861,440.00
18悦达投资4.841.68%0.0838,1221,8370.450.96161.334,115,332,781.12
19华软科技5.592.01%0.11139,1217,7322.441.30160.173,193,567,000.00
20双象股份26.60-2.17%-0.5919,7155,1981.101.22159.864,756,239,600.00
21高科石化19.25-0.98%-0.199,9321,9111.110.88157.791,715,357,875.00
22晶瑞股份32.301.89%0.60100,06031,5758.701.06152.363,714,665,149.90
23亚玛顿15.651.10%0.1722,2293,4561.390.93142.272,504,000,000.00
24维信诺16.261.43%0.23104,93516,9320.981.51142.0117,369,937,664.74
25怡达股份18.310.38%0.079,7091,7782.310.92136.54769,165,674.36
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019