网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 455 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1连云港3.921.55%0.06305,63912,0023.011.28560.003,979,643,195.92
2柯利达5.330.57%0.03154,5898,2102.821.16533.002,918,494,800.00
3国睿科技17.23-0.69%-0.12252,79543,9444.061.78492.2910,723,102,888.37
4通富微电28.803.45%0.96857,661244,8037.431.00480.0033,226,691,673.60
5高科石化27.730.14%0.0419,9835,5312.240.88396.142,471,006,435.00
6和顺电气11.740.34%0.0484,8599,8973.340.67391.332,980,605,204.00
7林海股份6.880.88%0.0650,5363,4472.311.22360.211,507,545,600.00
8亿通科技7.092.16%0.1587,6476,1602.901.39332.862,145,972,648.57
9南大光电49.721.06%0.52625,194310,45415.371.10299.3420,230,612,813.40
10科沃斯32.541.69%0.5453,95417,2883.000.99295.825,845,769,609.12
11苏州高新5.710.35%0.02252,58514,3562.190.86285.506,573,882,498.97
12江苏索普7.535.31%0.38120,7668,9163.961.23276.842,294,104,506.09
13华西股份12.860.78%0.10892,401115,76110.071.24257.2011,394,125,726.82
14长电科技43.334.11%1.711,417,807607,23811.730.89254.8852,385,611,747.56
15晶瑞股份49.562.08%1.01182,90190,33111.711.16251.067,738,908,235.80
16奥特佳6.0310.04%0.554,293,116250,16313.711.05245.1218,882,097,284.51
17优德精密12.432.05%0.2520,8352,5711.561.09207.171,657,416,200.00
18德尔未来8.260.61%0.05133,49210,9792.031.14206.505,438,657,050.82
19九鼎新材15.501.91%0.29142,24021,9654.280.95205.305,153,245,785.00
20聚灿光电16.413.80%0.60153,30424,52613.281.14205.131,894,567,320.00
21哈工智能6.121.83%0.11153,3439,3172.511.19203.323,741,609,987.72
22玉龙股份12.522.71%0.3393,27911,4791.190.83198.739,803,482,515.20
23卓易信息126.9912.26%13.8740,14049,19219.441.54198.422,622,627,957.60
24赛福天11.891.19%0.1474,8998,8213.391.33198.172,625,312,000.00
25宝馨科技4.442.54%0.11124,1045,4572.241.52195.592,459,912,132.16
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020