网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.13 52周最低:13.7 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 419 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天常股份0.000.00%0.00000.000.000.000.00
2奥赛康0.000.00%0.00000.000.000.000.00
3扬子石化0.000.00%0.00000.000.000.000.00
4天奈科技0.000.00%0.00000.000.000.000.00
5山石网科0.000.00%0.00000.000.000.000.00
6光一科技6.69-0.74%-0.0580,1425,3521.960.81-2,306.902,728,881,907.80
7碳元科技21.90-4.12%-0.9476,84316,7826.842.00-2,193.002,455,741,027.35
8飞力达6.64-2.64%-0.1827,2381,8230.751.12-664.002,427,316,740.00
9科斯伍德10.24-0.58%-0.0618,4861,8730.761.15-341.332,483,712,000.00
10通富微电10.29-2.46%-0.26164,67617,1141.431.52-205.8011,871,620,045.88
11金鸿顺16.60-0.36%-0.065,0018321.561.01-166.00531,200,000.00
12金通灵4.15-4.16%-0.18167,9407,0431.511.51-155.434,616,376,850.60
13春兰股份3.98-0.25%-0.0122,6028980.441.94-137.242,067,444,981.24
14越博动力28.18-3.23%-0.9410,3072,9362.341.51-134.191,239,875,362.88
15博信股份17.53-1.96%-0.3516,0322,8310.700.86-96.273,999,002,938.04
16深南股份10.400.19%0.02289,34530,44110.721.39-94.552,808,000,000.00
17国电南自5.36-3.42%-0.1968,1503,6871.071.19-89.333,404,920,886.24
18四环生物3.42-2.01%-0.0739,4011,3540.380.81-88.373,521,012,070.06
19三超新材19.890.51%0.1046,1119,1728.161.64-84.301,123,360,810.80
20丹化科技4.53-4.83%-0.23141,2096,5091.712.44-64.313,735,197,078.36
21玉龙股份4.60-2.13%-0.1015,7227280.201.44-54.633,601,918,496.00
22弘业股份8.030.50%0.0460,6204,8942.451.85-46.071,981,543,025.00
23*ST罗普4.310.47%0.0228,0761,2100.562.04-41.052,166,221,516.00
24光洋股份8.95-1.54%-0.1437,6673,4000.880.58-40.223,829,548,276.55
25德威新材4.26-3.40%-0.15142,4566,1531.420.74-32.854,274,579,083.95
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019