网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1泽璟制药119.6320.00%19.9448,02553,7498.761.41-62.966,556,670,751.82
2硕世生物469.0013.15%54.5024,729111,93817.761.13141.696,531,763,000.00
3扬子新材4.5710.12%0.42281,68212,2715.501.45-7.812,340,132,480.00
4五洋停车6.9910.08%0.64267,57718,6803.860.8634.114,844,181,672.24
5展鹏科技7.7610.07%0.711,4851150.050.0219.402,265,845,814.40
6奥特佳6.3410.07%0.583,012,030186,2259.620.69257.7219,852,818,703.78
7江南高纤3.1710.07%0.292,062,37163,09214.281.6556.314,576,722,059.34
8林洋能源6.6710.07%0.61546,99035,4723.131.7417.1011,665,032,074.57
9雅本化学7.0010.06%0.64235,36416,3702.440.3175.196,743,166,297.00
10新宁物流9.3010.06%0.85433,38638,7909.701.25-6.944,154,190,169.50
11东华能源11.0610.05%1.01530,93956,8813.221.4817.1018,238,192,433.44
12兴业股份12.9410.03%1.1853,5756,7502.662.2221.212,608,704,000.00
13鹿港文化3.5110.03%0.3217,2416050.190.06-3.033,133,464,623.64
14苏垦农发12.1810.03%1.11381,83845,8562.770.8429.7116,784,040,000.00
15恒润股份19.9010.01%1.81108,06720,8585.300.6628.724,056,416,000.00
16亚玛顿49.4810.00%4.5086,82642,0035.431.21-123.707,916,800,000.00
17江化微59.2710.00%5.39130,32173,1459.181.25174.488,413,969,200.00
18天孚通信69.9510.00%6.3621,41514,8081.080.5177.3613,846,736,104.50
19康力电梯10.139.99%0.92502,80150,3496.301.8035.218,080,221,719.31
20醋化股份17.099.97%1.5575,30312,5083.681.6915.263,494,563,200.00
21苏宁易购12.369.96%1.122,267,961275,8612.451.4712.41114,317,433,353.16
22花王股份7.429.93%0.67105,1457,4023.152.0046.382,473,642,500.00
23爱康科技1.809.76%0.162,948,89351,8666.581.10-4.998,063,158,541.40
24徐工机械6.878.53%0.542,967,536199,0124.241.6818.3748,058,111,981.29
25长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020