网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微490.052.82%13.4442,089202,3433.660.8873.7756,292,333,119.55
2硕世生物469.0013.15%54.5024,729111,93817.761.13141.696,531,763,000.00
3迈为股份321.353.26%10.159,12429,3273.160.9867.099,293,084,658.80
4南微医学250.991.77%4.367,01417,5082.180.9083.088,080,887,593.46
5诚迈科技231.96-0.88%-2.0546,996108,5224.520.68122.5624,123,840,000.00
6云涌科技230.22-8.86%-22.3955,953128,15541.240.55158.293,123,796,243.68
7八方股份160.920.61%0.9716,89827,2195.631.1050.924,827,600,000.00
8洋河股份137.992.94%3.94130,288179,1161.040.8128.23173,523,528,920.00
9药石科技131.992.64%3.4028,21636,9702.801.09138.9413,285,190,525.92
10星宇股份129.950.02%0.0324,79832,1660.901.2046.0735,886,372,398.40
11凯迪股份127.311.43%1.8012,20815,4589.770.8322.101,591,375,000.00
12卓易信息122.201.75%2.1028,28633,42113.700.91190.942,523,703,728.00
13泽璟制药119.6320.00%19.9448,02553,7498.761.41-62.966,556,670,751.82
14精研科技105.112.60%2.6624,66725,6763.340.6649.127,772,029,745.48
15药明康德105.003.64%3.69183,840191,7241.300.88105.00148,379,661,570.00
16亿嘉和101.65-0.59%-0.6013,16013,4123.330.9939.164,019,641,297.70
17恒瑞医药99.820.47%0.47323,715323,5760.610.8581.82528,620,559,274.22
18晶方科技99.062.01%1.95243,022234,1147.560.88135.7031,852,865,537.22
19祥生医疗98.325.80%5.3923,74722,87012.371.0353.731,887,744,000.00
20扬农化工87.462.99%2.5465,10856,5832.101.0021.0327,103,758,406.22
21帝科股份82.14-5.90%-5.15131,164109,34852.473.8787.382,053,500,000.00
22联瑞新材81.726.53%5.0116,44013,1588.050.9072.961,668,618,615.60
23佰奥智能81.550.37%0.3023,26318,90018.890.8846.871,004,200,991.50
24寒锐钴业76.507.26%5.18147,560110,2495.481.04181.4520,612,690,451.00
25雅克科技70.902.69%1.86231,524161,4105.950.8289.2927,579,113,426.50
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020