网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙蟠科技20.054.32%0.83105,41220,8153.500.8955.696,034,825,440.00
2鼎胜新材16.892.43%0.4078,13713,1093.270.7325.214,040,987,223.60
3黑牡丹8.992.16%0.19194,81417,1951.860.999.779,413,384,274.75
4麦迪科技49.50-8.35%-4.51115,46357,4417.932.31154.697,207,200,000.00
5鹿港文化3.5110.03%0.3217,2416050.190.06-3.033,133,464,623.64
6鹏鹞环保10.157.41%0.70495,73749,09710.291.2316.084,890,271,522.50
7鸿达兴业4.360.69%0.031,198,75851,4024.691.1917.9311,143,940,818.44
8鱼跃医疗40.702.57%1.02667,192267,1276.660.9346.1640,800,811,010.30
9高科石化27.772.85%0.7722,9506,2812.580.95396.712,474,570,815.00
10飞力达5.933.31%0.1976,0214,4532.081.1084.712,167,769,317.50
11风范股份5.822.65%0.15253,48114,6642.240.74-22.386,595,410,240.00
12音飞储存10.755.50%0.56110,86011,7993.691.0539.223,232,556,175.00
13雷科防务9.252.55%0.231,363,754121,97212.771.3066.079,879,865,837.00
14雪浪环境7.172.14%0.1549,2143,5071.600.8451.472,202,623,992.83
15雅本化学7.0010.06%0.64235,36416,3702.440.3175.196,743,166,297.00
16雅克科技70.902.69%1.86231,524161,4105.950.8289.2927,579,113,426.50
17隆盛科技18.450.93%0.17108,84419,92814.160.8147.981,418,694,595.20
18阿科力34.021.70%0.5729,40510,0107.221.0669.431,385,634,600.00
19长青股份9.133.51%0.31418,73037,9666.551.4615.835,835,134,375.40
20长电科技50.996.99%3.331,659,371818,78513.731.06299.9461,646,488,414.68
21长生退0.778.45%0.06157,7431,1882.461.151.34493,624,367.39
22长海股份11.833.86%0.4470,5868,3071.701.1816.434,911,705,732.57
23长江健康4.183.21%0.13129,2545,3421.050.96-12.185,166,409,023.60
24锦鸡股份15.093.93%0.5755,3838,26613.261.0974.37630,460,200.00
25锦泓集团7.113.64%0.2544,6903,1421.790.9819.751,777,436,401.05
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020