网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南京证券19.509.98%1.773,955,362749,12419.191.4892.8640,189,273,273.50
2长电科技51.150.31%0.161,438,664717,57211.900.88300.8861,839,927,091.80
3苏宁易购12.551.54%0.193,155,742393,4903.411.7712.60116,074,740,176.55
4华泰证券23.600.47%0.111,432,670336,4641.950.6123.14173,639,461,952.00
5恒瑞医药98.43-1.39%-1.39332,263326,0730.630.9680.68521,259,483,564.03
6晶方科技100.801.76%1.74281,486286,5238.751.03138.0832,412,364,689.60
7通富微电31.18-3.71%-1.20904,664283,7037.840.93519.6735,972,508,554.96
8奥特佳6.979.94%0.634,162,094275,17913.291.02283.3321,825,575,136.49
9东山精密31.72-5.03%-1.68848,401272,0365.281.0470.4950,960,478,970.44
10鱼跃医疗38.80-4.67%-1.90658,473258,8146.570.9044.0138,896,104,845.20
11卓胜微521.916.50%31.8651,746256,6524.501.1678.5759,952,110,148.81
12沪电股份26.89-3.90%-1.09860,289233,3575.040.9136.1145,882,598,026.56
13沙钢股份12.992.12%0.271,635,031215,6287.411.4754.3328,665,965,318.28
14南大光电48.31-2.82%-1.40403,172194,8579.910.70290.8519,656,896,721.95
15药明康德103.48-1.45%-1.52174,750178,9711.240.93103.48146,231,689,326.32
16太极实业13.49-3.64%-0.511,257,987171,9445.970.9844.9728,412,505,501.22
17航发控制17.907.77%1.29954,907171,8588.341.9367.1420,506,998,047.10
18雅克科技68.90-2.82%-2.00246,891168,5776.350.8986.7826,801,141,256.50
19中天科技13.31-2.56%-0.351,199,630159,8143.910.7122.1140,810,268,695.90
20洋河股份138.090.07%0.10109,637149,9430.870.7628.25173,649,279,720.00
21徐工机械6.75-1.75%-0.122,138,881144,8373.061.0618.0547,218,668,977.25
22硕世生物422.10-10.00%-46.9032,840142,86423.581.44127.525,878,586,700.00
23美年健康16.98-1.28%-0.22826,577135,9472.341.40-49.9459,981,048,594.94
24诚迈科技218.18-5.94%-13.7855,523122,1975.340.86115.2822,690,720,000.00
25金宏气体53.72-3.85%-2.15229,803122,14322.561.07116.785,471,719,898.80
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020