网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1硕世生物469.0013.15%54.5024,729111,93817.761.13141.696,531,763,000.00
2泽璟制药119.6320.00%19.9448,02553,7498.761.41-62.966,556,670,751.82
3卓胜微490.052.82%13.4442,089202,3433.660.8873.7756,292,333,119.55
4迈为股份321.353.26%10.159,12429,3273.160.9867.099,293,084,658.80
5天孚通信69.9510.00%6.3621,41514,8081.080.5177.3613,846,736,104.50
6祥生医疗98.325.80%5.3923,74722,87012.371.0353.731,887,744,000.00
7江化微59.2710.00%5.39130,32173,1459.181.25174.488,413,969,200.00
8寒锐钴业76.507.26%5.18147,560110,2495.481.04181.4520,612,690,451.00
9联瑞新材81.726.53%5.0116,44013,1588.050.9072.961,668,618,615.60
10亚玛顿49.4810.00%4.5086,82642,0035.431.21-123.707,916,800,000.00
11博瑞医药67.497.13%4.4927,15717,9166.971.17198.502,628,735,500.00
12南微医学250.991.77%4.367,01417,5082.180.9083.088,080,887,593.46
13洋河股份137.992.94%3.94130,288179,1161.040.8128.23173,523,528,920.00
14药明康德105.003.64%3.69183,840191,7241.300.88105.00148,379,661,570.00
15药石科技131.992.64%3.4028,21636,9702.801.09138.9413,285,190,525.92
16长电科技50.996.99%3.331,659,371818,78513.731.06299.9461,646,488,414.68
17爱朋医疗43.247.91%3.1751,66421,71310.391.2536.342,149,095,238.20
18恒铭达70.474.21%2.8536,25225,0247.450.8151.083,431,048,011.02
19信捷电气52.025.71%2.8136,22518,6423.971.1040.644,745,516,176.80
20精研科技105.112.60%2.6624,66725,6763.340.6649.127,772,029,745.48
21健友股份62.584.30%2.5869,78343,2341.880.9973.5823,261,876,951.46
22奥特维63.904.19%2.5738,89224,52719.230.7050.711,292,080,940.10
23扬杰科技38.927.07%2.57338,923125,7037.181.1073.4318,374,789,475.56
24扬农化工87.462.99%2.5465,10856,5832.101.0021.0327,103,758,406.22
25罗博特科52.084.94%2.4540,66920,3487.411.4267.712,857,515,024.00
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020