网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华泰证券 (601688)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25 52周最低:16.76 H股:9.82(10.3%)

华泰证券(601688) 区域板块

所属区域: 江苏 ;共有 456 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥特佳6.3410.07%0.583,012,030186,2259.620.69257.7219,852,818,703.78
2徐工机械6.878.53%0.542,967,536199,0124.241.6818.3748,058,111,981.29
3爱康科技1.809.76%0.162,948,89351,8666.581.10-4.998,063,158,541.40
4南京证券17.730.68%0.122,380,540418,49811.550.8584.4336,541,323,853.29
5苏宁易购12.369.96%1.122,267,961275,8612.451.4712.41114,317,433,353.16
6江南高纤3.1710.07%0.292,062,37163,09214.281.6556.314,576,722,059.34
7华泰证券23.492.31%0.531,940,999455,3882.640.7523.03172,830,125,476.80
8招商南油2.883.23%0.091,856,97752,8785.181.149.9310,323,908,876.16
9长电科技50.996.99%3.331,659,371818,78513.731.06299.9461,646,488,414.68
10南钢股份3.592.87%0.101,653,65858,9523.720.657.1315,956,495,864.71
11东吴证券11.010.82%0.091,414,241155,3253.640.7240.7842,724,513,177.08
12太极实业14.004.87%0.651,406,731192,4446.681.1746.6729,486,662,492.00
13雷科防务9.252.55%0.231,363,754121,97212.771.3066.079,879,865,837.00
14中天科技13.662.71%0.361,306,393177,4854.260.7922.6941,883,416,257.40
15鸿达兴业4.360.69%0.031,198,75851,4024.691.1917.9311,143,940,818.44
16华西股份13.86-2.05%-0.291,198,237163,25913.521.40277.2012,280,138,613.82
17无锡银行6.33-2.62%-0.171,186,64973,9436.991.108.9210,741,066,494.51
18沙钢股份12.723.67%0.451,118,325139,7055.071.0253.2028,070,136,939.84
19通富微电32.385.58%1.711,117,881344,6179.691.21539.6737,356,954,041.36
20张家港行6.863.63%0.241,062,08272,0777.980.6512.479,126,358,039.12
21江苏银行6.431.10%0.071,053,69367,0470.920.685.2773,339,205,548.92
22四环生物4.955.32%0.25978,76847,5309.511.24136.365,096,201,680.35
23紫金银行4.861.04%0.05929,77244,8115.360.5212.158,435,461,705.74
24德威新材2.910.69%0.02920,40326,3639.191.01-5.022,913,120,640.35
25模塑科技9.455.23%0.47906,45984,69811.230.85-69.847,626,871,668.15
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020