网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

拓普集团 (601689)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:93 52周最低:43.51

拓普集团(601689) 区域板块

所属区域: 浙江 ;共有 658 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份996.99-3.02%-31.014,29342,2203.261.8275.5913,143,109,802.10
2昱能科技594.00-4.47%-27.788,01547,4994.041.74209.8911,789,931,186.00
3德业股份339.00-8.08%-29.8039,705135,8644.891.5059.7927,539,614,200.00
4斯达半导330.50-1.20%-4.0010,70335,4481.191.0377.3429,653,043,663.00
5安恒信息208.290.67%1.387,67716,2140.980.96-103.1116,351,743,129.84
6锦浪科技186.50-8.55%-17.4374,041139,1721.972.3178.3669,935,760,328.00
7宏华数科180.41-1.88%-3.462,2213,9840.540.5355.007,410,287,709.46
8珀莱雅166.05-4.33%-7.5122,08837,3880.781.8359.0946,729,687,550.85
9公牛集团144.253.04%4.2511,75316,9211.581.0929.5010,747,069,867.00
10通策医疗137.886.40%8.2976,603104,4282.391.5173.7344,209,843,200.00
11奥泰生物121.461.96%2.3414,63717,6175.811.293.943,060,322,435.64
12春风动力120.18-5.82%-7.4236,44543,8182.433.9627.3118,006,805,313.34
13臻镭科技119.90-2.11%-2.596,9818,3382.790.7563.782,996,261,433.00
14铖昌科技115.550.18%0.2114,05116,0695.030.8957.153,230,026,925.00
15拱东医疗109.85-0.55%-0.616,4447,0172.280.9037.243,101,905,632.80
16安旭生物108.07-8.23%-9.6930,28032,73613.510.902.462,421,284,466.53
17东方生物105.00-5.75%-6.4077,78180,9849.000.813.969,073,945,440.00
18同花顺104.631.76%1.8172,87576,2151.460.9531.1452,250,001,542.14
19广立微100.501.82%1.8015,68115,6763.880.91157.574,062,422,356.50
20永兴材料94.59-7.03%-7.15247,168235,1956.131.998.2838,160,930,838.50
21合盛硅业92.261.26%1.1542,89739,2220.460.6112.6286,539,880,000.00
22中控技术92.081.19%1.0833,69231,0581.030.7763.0730,220,797,711.12
23泰格医药91.44-1.89%-1.7657,10552,4770.761.0629.3168,515,390,324.80
24永新光学90.390.00%0.005,4654,9500.500.5740.729,940,143,105.00
25震裕科技88.090.55%0.489,4128,2012.071.3443.614,015,142,200.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式