网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中银证券 (601696)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.81 52周最低:17.14

中银证券(601696) 区域板块

所属区域: 上海 ;共有 349 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中颖电子46.580.63%0.2948,63622,4851.740.6556.3313,001,436,942.46
52复星医药45.993.39%1.51389,561176,8091.941.2832.1692,483,960,489.55
53飞科电器45.351.00%0.456,3092,8590.141.6531.7119,754,460,000.00
54上海家化45.27-0.07%-0.0347,71721,2630.711.3570.7330,387,417,829.47
55数据港44.551.11%0.4925,89311,4660.790.8970.7114,653,706,626.35
56上海瀚讯44.500.05%0.0214,2506,3081.320.8652.874,806,977,932.00
57聚辰股份44.27-2.51%-1.147,7273,4440.941.4621.703,657,014,679.01
58盛剑环境42.21-1.59%-0.6891,98239,17329.681.1532.221,307,961,438.84
59上海凯鑫41.97-1.48%-0.6310,6374,4796.670.5349.57669,421,500.00
60优刻得40.001.47%0.588,8573,5110.281.54-108.1112,595,412,000.00
61行动教育39.7244.02%12.142,7091,0751.280.0023.50837,694,800.00
62上海新阳39.62-0.95%-0.3826,40010,4710.911.13-231.0211,515,510,051.92
63丽人丽妆36.641.50%0.54142,39752,69635.591.2039.831,465,966,400.00
64巴比食品35.580.03%0.0125,6719,1644.141.4842.872,205,960,000.00
65彤程新材34.20-1.36%-0.4733,02411,2642.511.7348.864,494,478,500.00
66中国太保33.81-1.23%-0.42347,500117,6840.511.0412.86231,430,851,593.55
67复洁环保33.54-1.32%-0.452,5758611.491.1731.64581,401,611.96
68步科股份33.33-0.18%-0.066,8792,3003.601.9149.75636,128,780.76
69荣泰健康33.06-2.82%-0.968,9092,9750.640.9018.374,628,400,000.00
70矩子科技32.47-2.73%-0.9122,7967,4212.160.9748.463,423,230,275.60
71良信股份32.32-0.06%-0.0225,5508,2560.330.5165.9625,362,696,446.40
72上海沿浦32.26-2.27%-0.754,4161,4452.210.7425.81645,200,000.00
73至纯科技31.71-0.72%-0.2315,9585,0610.630.5967.907,997,352,658.89
74中洲特材30.97-5.78%-1.9061,69819,42221.680.640.00881,207,310.66
75南亚新材30.83-1.22%-0.3810,1393,1451.991.4141.661,569,231,893.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021