网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒346.55-6.84%-25.45128,687442,6241.491.34111.19300,059,716,582.30
2双林生物40.90-1.92%-0.8023,2999,7020.480.51122.9719,925,248,910.00
3五矿稀土18.58-6.49%-1.29741,700139,2097.560.87114.5518,224,917,266.98
4广誉远18.39-5.11%-0.99217,40439,9694.420.87459.759,047,874,427.83
5东杰智能16.03-4.92%-0.8319,5063,1640.720.8739.784,332,191,352.93
6壶化股份15.13-1.69%-0.2659,0409,09611.810.8229.67756,500,000.00
7华翔股份11.04-2.13%-0.2428,9333,2195.441.0423.49587,328,000.00
8同德化工9.19-1.50%-0.14197,98118,2275.050.5527.853,601,505,115.61
9ST山水9.04-0.22%-0.022,6832420.130.9149.921,830,110,755.20
10永东股份8.231.35%0.1118,6321,5410.501.2533.783,089,858,558.72
11美锦能源7.570.93%0.071,130,78185,4762.990.5954.0728,584,048,244.57
12山西证券7.521.08%0.08400,66430,1911.121.1531.4126,995,082,033.44
13山煤国际6.860.00%0.00497,86934,0922.511.0113.1913,599,649,120.40
14山西焦化6.68-2.48%-0.17710,20747,3097.380.7635.496,432,344,551.08
15大秦铁路6.53-1.06%-0.07388,76225,4940.260.969.2097,080,148,436.23
16ST狮头6.090.00%0.001,8171110.080.44-61.581,400,700,000.00
17蓝焰控股6.031.01%0.0684,0225,0220.870.7220.105,834,041,039.80
18潞安环能5.81-0.85%-0.05206,64712,1150.690.5410.7617,380,087,452.00
19仟源医药5.730.00%0.0014,0018070.670.67-7.371,193,604,840.00
20ST南风5.544.92%0.2637,2972,0660.681.8262.393,040,130,400.00
21英洛华5.49-4.19%-0.24360,99719,9513.181.0939.506,223,925,725.47
22山西焦煤5.240.19%0.01516,77527,0781.260.5614.5421,465,974,400.00
23兰花科创5.190.39%0.02136,7977,1501.200.8635.315,929,056,000.00
24晋控煤业5.01-1.18%-0.06247,46112,5361.480.638.358,385,237,000.00
25华阳股份4.990.60%0.03198,9949,9380.830.719.7812,000,950,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021