网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒70.582.32%1.6037,70726,3340.440.8337.4061,111,570,614.28
2振兴生化29.401.20%0.3518,0835,2900.671.36104.007,979,395,170.60
3五矿稀土14.13-0.56%-0.08267,22237,8392.720.58159.3013,859,961,301.53
4东杰智能12.740.39%0.055,6317140.410.7031.811,769,087,623.94
5蓝焰控股9.90-0.20%-0.0218,3701,8110.360.7413.755,086,095,300.00
6美锦能源9.262.89%0.26963,96488,4618.920.9920.4010,012,343,303.02
7永东股份8.140.25%0.027,6676230.230.5815.132,713,300,135.70
8*ST山水8.130.99%0.084,2013410.210.86-101.631,645,885,004.40
9山西焦化8.05-0.98%-0.08119,3679,6071.820.738.275,287,503,701.90
10仟源医药7.910.38%0.0321,8601,7331.051.0383.181,647,716,280.00
11山西证券7.86-0.63%-0.05139,84810,9760.490.6140.9622,233,779,702.58
12大秦铁路7.751.17%0.09261,38120,1540.181.327.99115,217,634,055.25
13潞安环能7.570.00%0.00122,2639,2290.410.558.0522,644,967,644.00
14山煤国际6.90-2.68%-0.19317,63521,9561.600.9234.5013,678,947,366.00
15跨境通6.630.30%0.02134,1098,8360.940.8117.459,424,679,807.79
16英洛华6.62-1.19%-0.08420,88128,0543.710.6747.977,504,988,761.86
17兰花科创6.580.46%0.0347,0253,0820.410.746.867,516,992,000.00
18ST狮头6.19-0.32%-0.023,1031920.131.04139.731,423,700,000.00
19西山煤电6.03-0.33%-0.02123,0447,4000.390.649.7219,001,736,000.00
20亚宝药业5.840.17%0.0167,3873,9250.880.7515.804,496,800,134.32
21振东制药5.81-0.34%-0.02117,3326,8001.140.68-45.395,969,743,974.60
22同德化工5.260.00%0.0012,9066780.330.5315.942,059,356,276.00
23阳泉煤业5.150.19%0.0181,4204,1740.340.846.2012,385,750,000.00
24国新能源5.040.20%0.0113,9487010.140.7689.054,913,568,293.76
25太化股份4.721.07%0.0544,1742,0800.860.91-23.592,427,977,558.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019