潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 346.55 | -6.84% | -25.45 | 128,687 | 442,624 | 1.49 | 1.34 | 111.19 | 300,059,716,582.30 |
| 2 | 双林生物 | 40.90 | -1.92% | -0.80 | 23,299 | 9,702 | 0.48 | 0.51 | 122.97 | 19,925,248,910.00 |
| 3 | 五矿稀土 | 18.58 | -6.49% | -1.29 | 741,700 | 139,209 | 7.56 | 0.87 | 114.55 | 18,224,917,266.98 |
| 4 | 广誉远 | 18.39 | -5.11% | -0.99 | 217,404 | 39,969 | 4.42 | 0.87 | 459.75 | 9,047,874,427.83 |
| 5 | 东杰智能 | 16.03 | -4.92% | -0.83 | 19,506 | 3,164 | 0.72 | 0.87 | 39.78 | 4,332,191,352.93 |
| 6 | 壶化股份 | 15.13 | -1.69% | -0.26 | 59,040 | 9,096 | 11.81 | 0.82 | 29.67 | 756,500,000.00 |
| 7 | 华翔股份 | 11.04 | -2.13% | -0.24 | 28,933 | 3,219 | 5.44 | 1.04 | 23.49 | 587,328,000.00 |
| 8 | 同德化工 | 9.19 | -1.50% | -0.14 | 197,981 | 18,227 | 5.05 | 0.55 | 27.85 | 3,601,505,115.61 |
| 9 | ST山水 | 9.04 | -0.22% | -0.02 | 2,683 | 242 | 0.13 | 0.91 | 49.92 | 1,830,110,755.20 |
| 10 | 永东股份 | 8.23 | 1.35% | 0.11 | 18,632 | 1,541 | 0.50 | 1.25 | 33.78 | 3,089,858,558.72 |
| 11 | 美锦能源 | 7.57 | 0.93% | 0.07 | 1,130,781 | 85,476 | 2.99 | 0.59 | 54.07 | 28,584,048,244.57 |
| 12 | 山西证券 | 7.52 | 1.08% | 0.08 | 400,664 | 30,191 | 1.12 | 1.15 | 31.41 | 26,995,082,033.44 |
| 13 | 山煤国际 | 6.86 | 0.00% | 0.00 | 497,869 | 34,092 | 2.51 | 1.01 | 13.19 | 13,599,649,120.40 |
| 14 | 山西焦化 | 6.68 | -2.48% | -0.17 | 710,207 | 47,309 | 7.38 | 0.76 | 35.49 | 6,432,344,551.08 |
| 15 | 大秦铁路 | 6.53 | -1.06% | -0.07 | 388,762 | 25,494 | 0.26 | 0.96 | 9.20 | 97,080,148,436.23 |
| 16 | ST狮头 | 6.09 | 0.00% | 0.00 | 1,817 | 111 | 0.08 | 0.44 | -61.58 | 1,400,700,000.00 |
| 17 | 蓝焰控股 | 6.03 | 1.01% | 0.06 | 84,022 | 5,022 | 0.87 | 0.72 | 20.10 | 5,834,041,039.80 |
| 18 | 潞安环能 | 5.81 | -0.85% | -0.05 | 206,647 | 12,115 | 0.69 | 0.54 | 10.76 | 17,380,087,452.00 |
| 19 | 仟源医药 | 5.73 | 0.00% | 0.00 | 14,001 | 807 | 0.67 | 0.67 | -7.37 | 1,193,604,840.00 |
| 20 | ST南风 | 5.54 | 4.92% | 0.26 | 37,297 | 2,066 | 0.68 | 1.82 | 62.39 | 3,040,130,400.00 |
| 21 | 英洛华 | 5.49 | -4.19% | -0.24 | 360,997 | 19,951 | 3.18 | 1.09 | 39.50 | 6,223,925,725.47 |
| 22 | 山西焦煤 | 5.24 | 0.19% | 0.01 | 516,775 | 27,078 | 1.26 | 0.56 | 14.54 | 21,465,974,400.00 |
| 23 | 兰花科创 | 5.19 | 0.39% | 0.02 | 136,797 | 7,150 | 1.20 | 0.86 | 35.31 | 5,929,056,000.00 |
| 24 | 晋控煤业 | 5.01 | -1.18% | -0.06 | 247,461 | 12,536 | 1.48 | 0.63 | 8.35 | 8,385,237,000.00 |
| 25 | 华阳股份 | 4.99 | 0.60% | 0.03 | 198,994 | 9,938 | 0.83 | 0.71 | 9.78 | 12,000,950,000.00 |
