潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 70.58 | 2.32% | 1.60 | 37,707 | 26,334 | 0.44 | 0.83 | 37.40 | 61,111,570,614.28 |
| 2 | 振兴生化 | 29.40 | 1.20% | 0.35 | 18,083 | 5,290 | 0.67 | 1.36 | 104.00 | 7,979,395,170.60 |
| 3 | 五矿稀土 | 14.13 | -0.56% | -0.08 | 267,222 | 37,839 | 2.72 | 0.58 | 159.30 | 13,859,961,301.53 |
| 4 | 东杰智能 | 12.74 | 0.39% | 0.05 | 5,631 | 714 | 0.41 | 0.70 | 31.81 | 1,769,087,623.94 |
| 5 | 蓝焰控股 | 9.90 | -0.20% | -0.02 | 18,370 | 1,811 | 0.36 | 0.74 | 13.75 | 5,086,095,300.00 |
| 6 | 美锦能源 | 9.26 | 2.89% | 0.26 | 963,964 | 88,461 | 8.92 | 0.99 | 20.40 | 10,012,343,303.02 |
| 7 | 永东股份 | 8.14 | 0.25% | 0.02 | 7,667 | 623 | 0.23 | 0.58 | 15.13 | 2,713,300,135.70 |
| 8 | *ST山水 | 8.13 | 0.99% | 0.08 | 4,201 | 341 | 0.21 | 0.86 | -101.63 | 1,645,885,004.40 |
| 9 | 山西焦化 | 8.05 | -0.98% | -0.08 | 119,367 | 9,607 | 1.82 | 0.73 | 8.27 | 5,287,503,701.90 |
| 10 | 仟源医药 | 7.91 | 0.38% | 0.03 | 21,860 | 1,733 | 1.05 | 1.03 | 83.18 | 1,647,716,280.00 |
| 11 | 山西证券 | 7.86 | -0.63% | -0.05 | 139,848 | 10,976 | 0.49 | 0.61 | 40.96 | 22,233,779,702.58 |
| 12 | 大秦铁路 | 7.75 | 1.17% | 0.09 | 261,381 | 20,154 | 0.18 | 1.32 | 7.99 | 115,217,634,055.25 |
| 13 | 潞安环能 | 7.57 | 0.00% | 0.00 | 122,263 | 9,229 | 0.41 | 0.55 | 8.05 | 22,644,967,644.00 |
| 14 | 山煤国际 | 6.90 | -2.68% | -0.19 | 317,635 | 21,956 | 1.60 | 0.92 | 34.50 | 13,678,947,366.00 |
| 15 | 跨境通 | 6.63 | 0.30% | 0.02 | 134,109 | 8,836 | 0.94 | 0.81 | 17.45 | 9,424,679,807.79 |
| 16 | 英洛华 | 6.62 | -1.19% | -0.08 | 420,881 | 28,054 | 3.71 | 0.67 | 47.97 | 7,504,988,761.86 |
| 17 | 兰花科创 | 6.58 | 0.46% | 0.03 | 47,025 | 3,082 | 0.41 | 0.74 | 6.86 | 7,516,992,000.00 |
| 18 | ST狮头 | 6.19 | -0.32% | -0.02 | 3,103 | 192 | 0.13 | 1.04 | 139.73 | 1,423,700,000.00 |
| 19 | 西山煤电 | 6.03 | -0.33% | -0.02 | 123,044 | 7,400 | 0.39 | 0.64 | 9.72 | 19,001,736,000.00 |
| 20 | 亚宝药业 | 5.84 | 0.17% | 0.01 | 67,387 | 3,925 | 0.88 | 0.75 | 15.80 | 4,496,800,134.32 |
| 21 | 振东制药 | 5.81 | -0.34% | -0.02 | 117,332 | 6,800 | 1.14 | 0.68 | -45.39 | 5,969,743,974.60 |
| 22 | 同德化工 | 5.26 | 0.00% | 0.00 | 12,906 | 678 | 0.33 | 0.53 | 15.94 | 2,059,356,276.00 |
| 23 | 阳泉煤业 | 5.15 | 0.19% | 0.01 | 81,420 | 4,174 | 0.34 | 0.84 | 6.20 | 12,385,750,000.00 |
| 24 | 国新能源 | 5.04 | 0.20% | 0.01 | 13,948 | 701 | 0.14 | 0.76 | 89.05 | 4,913,568,293.76 |
| 25 | 太化股份 | 4.72 | 1.07% | 0.05 | 44,174 | 2,080 | 0.86 | 0.91 | -23.59 | 2,427,977,558.00 |
