潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西汾酒 | 208.00 | -2.25% | -4.79 | 36,756 | 76,553 | 0.42 | 0.81 | 77.04 | 180,096,439,328.00 |
| 2 | 双林生物 | 34.20 | -1.70% | -0.59 | 14,375 | 4,958 | 0.30 | 0.61 | 63.96 | 16,659,295,482.60 |
| 3 | 东杰智能 | 17.90 | -0.33% | -0.06 | 3,401 | 610 | 0.13 | 0.50 | 38.91 | 4,628,402,570.40 |
| 4 | 壶化股份 | 14.92 | 1.77% | 0.26 | 150,924 | 22,418 | 30.18 | 1.79 | 29.25 | 746,000,000.00 |
| 5 | 五矿稀土 | 12.30 | -1.36% | -0.17 | 81,997 | 10,172 | 0.84 | 0.59 | 61.35 | 12,064,934,466.30 |
| 6 | 华翔股份 | 11.80 | -3.52% | -0.43 | 53,762 | 6,502 | 10.11 | 0.70 | 25.11 | 627,760,000.00 |
| 7 | 山煤国际 | 10.27 | -3.48% | -0.37 | 149,482 | 15,625 | 0.75 | 0.53 | 18.67 | 20,359,824,557.80 |
| 8 | 仟源医药 | 9.05 | -1.84% | -0.17 | 60,856 | 5,561 | 2.92 | 0.76 | -16.82 | 1,885,187,400.00 |
| 9 | ST山水 | 8.69 | -1.36% | -0.12 | 1,364 | 119 | 0.07 | 1.10 | 129.70 | 1,759,254,697.20 |
| 10 | 永东股份 | 8.10 | -0.37% | -0.03 | 10,745 | 876 | 0.32 | 0.18 | 43.34 | 2,699,998,944.30 |
| 11 | 蓝焰控股 | 8.00 | 0.38% | 0.03 | 42,630 | 3,424 | 0.44 | 0.46 | 17.78 | 7,740,021,280.00 |
| 12 | 山西证券 | 7.91 | -1.25% | -0.10 | 148,678 | 11,895 | 0.41 | 0.53 | 38.03 | 28,395,092,936.77 |
| 13 | ST狮头 | 7.34 | -0.27% | -0.02 | 5,506 | 410 | 0.24 | 1.06 | -79.52 | 1,688,200,000.00 |
| 14 | 大秦铁路 | 6.50 | 0.15% | 0.01 | 123,581 | 8,031 | 0.08 | 0.61 | 8.55 | 96,634,144,691.50 |
| 15 | 潞安环能 | 6.27 | -0.63% | -0.04 | 133,130 | 8,374 | 0.45 | 0.39 | 9.09 | 18,756,135,684.00 |
| 16 | 振东制药 | 6.25 | -3.10% | -0.20 | 217,120 | 13,771 | 2.11 | 0.90 | 41.86 | 6,421,841,625.00 |
| 17 | 跨境通 | 6.13 | -2.70% | -0.17 | 194,570 | 12,108 | 1.26 | 0.92 | -3.28 | 9,461,765,505.51 |
| 18 | 美锦能源 | 6.11 | -1.29% | -0.08 | 286,408 | 17,613 | 0.76 | 0.56 | 61.10 | 23,071,140,657.11 |
| 19 | 同德化工 | 6.02 | -1.31% | -0.08 | 36,318 | 2,201 | 0.93 | 0.61 | 17.20 | 2,356,905,852.00 |
| 20 | 英洛华 | 5.57 | -0.71% | -0.04 | 50,034 | 2,799 | 0.44 | 0.43 | 40.36 | 6,314,620,453.71 |
| 21 | 亚宝药业 | 5.54 | -1.42% | -0.08 | 81,165 | 4,524 | 1.05 | 0.52 | -50.14 | 4,265,800,127.42 |
| 22 | 兰花科创 | 5.11 | -0.78% | -0.04 | 57,141 | 2,930 | 0.50 | 0.40 | 22.08 | 5,837,664,000.00 |
| 23 | 大同煤业 | 5.11 | -0.58% | -0.03 | 112,697 | 5,773 | 0.67 | 0.35 | 9.64 | 8,552,607,000.00 |
| 24 | 阳泉煤业 | 4.98 | -0.20% | -0.01 | 130,259 | 6,507 | 0.54 | 0.30 | 8.74 | 11,976,900,000.00 |
| 25 | 山西焦化 | 4.83 | 0.00% | 0.00 | 87,184 | 4,225 | 0.91 | 0.32 | 154.81 | 4,650,931,763.73 |
