网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1亚宝药业9.1010.04%0.831,246,057111,46616.181.33-327.347,007,000,209.30
2晋西车轴4.751.06%0.051,437,41270,69211.903.58237.505,738,906,708.50
3仟源医药8.083.86%0.30218,81517,98310.502.93-28.911,683,128,640.00
4五矿稀土16.493.97%0.63939,190155,5569.571.22189.1116,174,859,296.69
5英洛华6.68-2.05%-0.14769,27252,4796.790.8053.447,573,009,808.04
6*ST当代1.42-3.40%-0.05369,5515,2974.681.05-1.861,121,237,833.36
7同德化工7.77-7.50%-0.63179,22214,4334.580.9222.203,042,052,902.00
8振东制药5.82-3.48%-0.21341,36220,1463.320.8339.465,980,018,921.20
9跨境通7.56-1.95%-0.15442,19834,2882.860.56-4.2011,668,996,284.12
10永东股份8.483.04%0.2591,0547,6832.733.7034.502,826,665,561.44
11ST南风3.504.48%0.15124,4064,2782.272.1157.951,920,660,000.00
12山西焦化5.02-2.33%-0.12203,94410,3802.120.6280.584,833,887,671.62
13永泰能源1.38-0.72%-0.012,159,39230,3471.741.45125.4517,147,597,549.88
14国新能源5.18-2.45%-0.13160,0008,3231.641.47-94.535,050,056,301.92
15阳煤化工2.19-3.52%-0.08246,6815,4961.400.66-6.553,846,496,084.14
16山煤国际14.912.40%0.35277,08440,9571.400.7625.7129,558,421,047.40
17太原重工2.15-4.02%-0.09357,2697,8051.391.16-5.755,512,503,250.00
18美锦能源6.37-2.15%-0.14515,25233,1861.360.9563.7024,052,891,323.37
19山西证券8.03-3.02%-0.25439,20235,9851.220.7648.2928,825,865,522.41
20蓝焰控股8.28-0.12%-0.0198,9688,2441.021.4515.058,010,922,024.80
21大同煤业4.94-3.14%-0.16168,3268,4881.010.698.678,268,078,000.00
22太化股份4.11-3.07%-0.1347,7401,9970.931.1638.062,114,192,322.75
23双林生物42.77-4.00%-1.7839,50617,2940.810.5372.3720,833,861,631.31
24太钢不锈3.70-2.89%-0.11453,26517,0520.800.5710.9821,076,116,845.20
25兰花科创5.14-1.34%-0.0773,3693,8090.640.7711.595,871,936,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020