网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源8.91-0.11%-0.011,247,131111,2913.302.2725.2733,681,599,780.92
2当代东方3.941.29%0.05212,3878,3262.671.14-1.813,103,144,144.44
3跨境通6.671.52%0.10351,40723,2902.291.4920.8410,136,625,933.41
4英洛华5.812.83%0.16204,80211,7471.801.2045.756,586,704,638.43
5五矿稀土11.671.57%0.18159,49918,5421.621.17137.2911,446,974,408.27
6山西证券8.401.08%0.09397,66933,2531.402.0338.3823,733,004,033.67
7仟源医药8.670.70%0.0629,0462,5061.391.0562.361,808,113,440.00
8永泰能源1.482.78%0.041,642,51424,3221.322.69111.2818,390,177,082.48
9振东制药5.401.12%0.06119,5446,4371.160.80-84.935,558,746,110.60
10山西焦化6.210.49%0.0381,7785,0571.081.298.364,607,229,747.16
11亚宝药业5.64-2.08%-0.1280,2854,5561.041.3215.194,342,800,129.72
12山煤国际13.253.03%0.39201,18426,3341.010.8853.1626,346,842,100.60
13晋西车轴4.031.26%0.05113,8034,5470.941.37100.754,869,009,270.58
14东杰智能24.59-1.28%-0.3212,3343,0310.801.3858.553,770,343,708.47
15双林生物35.912.60%0.9119,4256,9300.710.7677.109,743,547,164.10
16山西路桥3.75-0.27%-0.0129,5711,1080.630.966.731,759,742,328.75
17同德化工5.320.38%0.0223,4151,2400.591.2613.622,078,931,906.00
18兰花科创5.87-0.34%-0.0258,5483,4370.511.288.056,694,464,000.00
19ST南风2.670.00%0.0026,4747040.481.333.391,465,189,200.00
20阳煤化工1.92-0.52%-0.0178,6711,5160.451.52-31.533,372,270,539.52
21ST安泰2.22-0.45%-0.0141,2279180.411.435.722,245,164,000.00
22阳泉煤业4.95-0.40%-0.0297,4544,8260.401.465.4911,880,700,000.00
23大同煤业3.96-0.25%-0.0160,1692,3820.361.259.886,611,115,000.00
24太化股份4.041.00%0.0418,4237420.361.11-18.422,078,184,181.00
25太原重工2.070.49%0.0189,0801,8380.351.14106.155,307,386,850.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020