网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路7.41-0.13%-0.01118,4978,7900.081.057.65110,311,592,863.22
2通宝能源3.32-0.30%-0.0112,6774210.110.9012.903,806,388,376.36
3漳泽电力2.29-0.43%-0.0132,5207420.110.9237.736,669,170,059.44
4ST狮头6.040.17%0.012,7211640.121.12187.001,389,200,000.00
5*ST山水9.120.44%0.043,2292940.161.30-353.491,846,306,425.60
6蓝焰控股9.12-0.55%-0.0512,8951,1760.170.7712.497,082,748,435.36
7国新能源4.26-0.23%-0.0118,3067790.191.27100.004,162,884,248.88
8永东股份7.19-0.83%-0.066,5604730.200.9320.452,396,661,753.50
9山西汾酒90.40-0.91%-0.8319,10817,2380.220.8641.2778,186,098,419.80
10太钢不锈3.630.55%0.02155,5485,6470.271.447.4820,677,379,499.48
11潞安环能6.42-0.47%-0.0386,8165,5920.281.417.5819,264,675,248.00
12西山煤电5.34-0.37%-0.02102,8635,5130.331.318.0716,827,408,000.00
13太原重工2.080.97%0.0288,4721,8250.341.17106.155,307,386,850.00
14太化股份4.030.75%0.0318,0997290.351.12-18.422,078,184,181.00
15大同煤业3.95-0.50%-0.0259,8772,3700.361.289.906,627,852,000.00
16阳泉煤业4.95-0.40%-0.0296,3694,7730.401.485.4911,880,700,000.00
17ST安泰2.230.00%0.0041,1449160.401.455.722,245,164,000.00
18阳煤化工1.92-0.52%-0.0178,4661,5120.451.56-31.533,372,270,539.52
19ST南风2.670.00%0.0026,2136970.481.373.391,465,189,200.00
20兰花科创5.86-0.51%-0.0355,5973,2640.491.258.056,694,464,000.00
21同德化工5.310.19%0.0123,2211,2300.591.2913.622,078,931,906.00
22山西路桥3.74-0.53%-0.0229,0081,0870.620.976.711,755,049,682.54
23双林生物35.882.51%0.8819,2036,8510.710.7777.069,738,119,004.12
24东杰智能24.55-1.45%-0.3612,2303,0050.801.4258.453,764,210,575.15
25晋西车轴4.031.26%0.05111,4764,4530.921.38100.754,869,009,270.58
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020