潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 美锦能源 | 6.58 | 2.33% | 0.15 | 142,954 | 9,299 | 0.36 | 8.06 | 50.46 | 24,770,324,502.56 |
| 2 | 英洛华 | 6.76 | -1.89% | -0.13 | 461,813 | 30,860 | 3.96 | 6.47 | 53.92 | 7,641,030,854.22 |
| 3 | *ST当代 | 1.26 | -1.56% | -0.02 | 102,187 | 1,297 | 1.27 | 5.90 | -1.64 | 987,005,135.00 |
| 4 | 山西证券 | 7.17 | 0.14% | 0.01 | 40,842 | 2,925 | 0.14 | 5.15 | 43.11 | 20,281,959,347.01 |
| 5 | 跨境通 | 5.40 | 1.12% | 0.06 | 65,323 | 3,520 | 0.40 | 4.33 | -3.01 | 8,350,432,526.07 |
| 6 | 山煤国际 | 11.59 | -0.52% | -0.06 | 54,406 | 6,398 | 0.26 | 3.25 | 20.05 | 23,055,964,908.20 |
| 7 | 漳泽电力 | 2.25 | 0.00% | 0.00 | 10,263 | 231 | 0.03 | 3.11 | 49.67 | 6,552,678,006.00 |
| 8 | 国新能源 | 3.83 | -0.26% | -0.01 | 7,235 | 276 | 0.07 | 2.96 | -69.71 | 3,724,172,794.08 |
| 9 | 山西汾酒 | 131.20 | -0.49% | -0.65 | 8,789 | 11,516 | 0.10 | 2.90 | 49.71 | 113,426,122,846.00 |
| 10 | 蓝焰控股 | 7.74 | -0.13% | -0.01 | 3,275 | 254 | 0.03 | 2.74 | 14.07 | 7,488,470,588.40 |
| 11 | 仟源医药 | 6.68 | 1.67% | 0.11 | 3,718 | 247 | 0.14 | 2.73 | -23.79 | 1,385,248,200.00 |
| 12 | 永泰能源 | 1.23 | -0.81% | -0.01 | 88,515 | 1,091 | 0.07 | 2.62 | 111.82 | 15,283,728,250.98 |
| 13 | 东杰智能 | 28.15 | -1.19% | -0.34 | 1,825 | 514 | 0.07 | 2.57 | 54.14 | 7,281,330,524.16 |
| 14 | 通宝能源 | 3.25 | 0.00% | 0.00 | 3,485 | 113 | 0.03 | 2.52 | 13.95 | 3,726,133,199.75 |
| 15 | 振东制药 | 5.19 | 0.58% | 0.03 | 33,852 | 1,755 | 0.32 | 2.48 | 35.12 | 5,322,422,338.80 |
| 16 | 晋西车轴 | 3.95 | 0.51% | 0.02 | 9,951 | 392 | 0.08 | 2.03 | 197.00 | 4,760,272,090.84 |
| 17 | 亚宝药业 | 4.97 | 0.20% | 0.01 | 3,905 | 194 | 0.05 | 1.99 | -178.78 | 3,826,900,114.31 |
| 18 | 同德化工 | 4.89 | 0.41% | 0.02 | 2,244 | 110 | 0.05 | 1.94 | 12.39 | 1,910,581,488.00 |
| 19 | 山西路桥 | 3.65 | -0.27% | -0.01 | 2,468 | 90 | 0.05 | 1.88 | 92.86 | 1,708,123,220.44 |
| 20 | 五矿稀土 | 12.36 | -1.28% | -0.16 | 75,726 | 9,360 | 0.76 | 1.86 | 141.40 | 12,094,361,135.73 |
| 21 | 太钢不锈 | 3.33 | -0.30% | -0.01 | 20,883 | 697 | 0.03 | 1.85 | 9.91 | 19,025,467,638.64 |
| 22 | 大秦铁路 | 6.88 | 0.29% | 0.02 | 24,414 | 1,678 | 0.02 | 1.72 | 8.38 | 102,134,857,543.17 |
| 23 | ST狮头 | 7.00 | 0.14% | 0.01 | 1,341 | 94 | 0.06 | 1.65 | -80.92 | 1,610,000,000.00 |
| 24 | 阳泉煤业 | 4.22 | -0.47% | -0.02 | 28,782 | 1,212 | 0.12 | 1.63 | 6.49 | 10,149,100,000.00 |
| 25 | ST安泰 | 1.84 | 0.55% | 0.01 | 7,615 | 140 | 0.07 | 1.63 | 4.38 | 1,852,512,000.00 |
