潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 太化股份 | 4.42 | -0.45% | -0.02 | 510,673 | 22,042 | 9.93 | 5.10 | 27.07 | 2,273,656,950.50 |
| 2 | 山西焦化 | 7.57 | 10.03% | 0.69 | 1,996,684 | 146,528 | 20.74 | 2.57 | 40.22 | 7,289,348,540.67 |
| 3 | ST山水 | 9.19 | 2.34% | 0.21 | 4,296 | 388 | 0.21 | 2.29 | 50.75 | 1,860,477,637.20 |
| 4 | 晋控电力 | 3.58 | 10.15% | 0.33 | 1,639,569 | 55,709 | 5.63 | 2.07 | 59.27 | 10,426,038,782.88 |
| 5 | 山西焦煤 | 5.48 | 6.20% | 0.32 | 987,941 | 52,864 | 2.41 | 1.96 | 15.20 | 22,449,148,800.00 |
| 6 | 华阳股份 | 5.11 | 3.65% | 0.18 | 431,894 | 21,982 | 1.80 | 1.90 | 10.02 | 12,289,550,000.00 |
| 7 | 英洛华 | 5.95 | 3.84% | 0.22 | 677,262 | 39,903 | 5.97 | 1.86 | 42.81 | 6,745,420,412.85 |
| 8 | 潞安环能 | 6.01 | 2.56% | 0.15 | 401,683 | 24,008 | 1.34 | 1.83 | 11.13 | 17,978,369,292.00 |
| 9 | 兰花科创 | 5.34 | 2.89% | 0.15 | 178,604 | 9,455 | 1.56 | 1.60 | 36.33 | 6,100,416,000.00 |
| 10 | 山西路桥 | 3.27 | 1.55% | 0.05 | 32,267 | 1,045 | 0.69 | 1.59 | -30.70 | 1,534,495,310.67 |
| 11 | 五矿稀土 | 22.21 | 10.01% | 2.02 | 1,263,951 | 270,220 | 12.89 | 1.47 | 136.93 | 21,785,544,268.01 |
| 12 | 太钢不锈 | 4.06 | 4.10% | 0.16 | 779,175 | 31,463 | 1.37 | 1.45 | 17.20 | 23,126,766,051.76 |
| 13 | 永东股份 | 8.36 | 3.98% | 0.32 | 24,031 | 1,981 | 0.64 | 1.41 | 34.32 | 3,138,665,559.04 |
| 14 | 山煤国际 | 6.98 | 2.35% | 0.16 | 527,483 | 36,143 | 2.66 | 1.38 | 13.42 | 13,837,543,857.20 |
| 15 | 美锦能源 | 7.57 | 4.70% | 0.34 | 1,416,772 | 106,654 | 3.75 | 1.36 | 54.07 | 28,584,048,244.57 |
| 16 | 蓝焰控股 | 6.10 | 2.52% | 0.15 | 94,118 | 5,670 | 0.97 | 1.34 | 20.33 | 5,901,766,226.00 |
| 17 | 国新能源 | 3.95 | 1.02% | 0.04 | 27,529 | 1,079 | 0.28 | 1.33 | -7.59 | 3,850,911,658.80 |
| 18 | 振东制药 | 4.78 | 2.58% | 0.12 | 186,029 | 8,785 | 1.81 | 1.26 | 23.73 | 4,911,424,474.80 |
| 19 | 通宝能源 | 3.28 | 0.92% | 0.03 | 31,804 | 1,037 | 0.28 | 1.20 | 17.75 | 3,760,528,275.44 |
| 20 | 晋控煤业 | 5.27 | 3.13% | 0.16 | 290,560 | 15,147 | 1.74 | 1.12 | 8.78 | 8,820,399,000.00 |
| 21 | ST安泰 | 3.47 | 5.15% | 0.17 | 211,183 | 7,262 | 2.10 | 0.98 | 9.64 | 3,493,596,000.00 |
| 22 | 亚宝药业 | 4.88 | 0.62% | 0.03 | 40,830 | 1,984 | 0.53 | 0.97 | -31.08 | 3,757,600,112.24 |
| 23 | 山西证券 | 7.47 | 1.22% | 0.09 | 236,104 | 17,555 | 0.66 | 0.96 | 31.20 | 26,815,593,456.09 |
| 24 | 双林生物 | 37.68 | -1.21% | -0.46 | 35,365 | 13,319 | 0.73 | 0.95 | 113.29 | 18,356,561,832.00 |
| 25 | ST永泰 | 1.36 | 0.00% | 0.00 | 696,666 | 9,483 | 0.31 | 0.95 | 80.95 | 30,216,159,237.20 |
