网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壶化股份14.921.77%0.26150,92422,41830.181.7929.25746,000,000.00
2阳煤化工1.94-1.02%-0.0283,6931,6280.481.19-3.953,407,398,357.64
3ST山水8.69-1.36%-0.121,3641190.071.10129.701,759,254,697.20
4ST狮头7.34-0.27%-0.025,5064100.241.06-79.521,688,200,000.00
5跨境通6.13-2.70%-0.17194,57012,1081.260.92-3.289,461,765,505.51
6*ST当代1.60-4.19%-0.07103,2771,6831.310.92-2.041,263,366,572.80
7振东制药6.25-3.10%-0.20217,12013,7712.110.9041.866,421,841,625.00
8山西路桥3.69-0.54%-0.0220,2957550.430.89-22.321,731,586,451.49
9晋西车轴4.01-0.99%-0.0446,2451,8670.380.89133.674,844,845,452.86
10太原重工2.030.00%0.0086,9681,7660.340.86-4.575,204,828,650.00
11山西汾酒208.00-2.25%-4.7936,75676,5530.420.8177.04180,096,439,328.00
12太化股份3.91-1.51%-0.0620,5538090.400.7826.982,011,311,917.75
13仟源医药9.05-1.84%-0.1760,8565,5612.920.76-16.821,885,187,400.00
14国新能源4.73-2.47%-0.1246,3462,2000.480.75-19.984,611,344,847.12
15太钢不锈3.63-0.27%-0.01108,0223,9290.190.7113.3920,677,379,499.48
16华翔股份11.80-3.52%-0.4353,7626,50210.110.7025.11627,760,000.00
17ST安泰1.770.00%0.0026,6784700.260.654.541,782,036,000.00
18大秦铁路6.500.15%0.01123,5818,0310.080.618.5596,634,144,691.50
19双林生物34.20-1.70%-0.5914,3754,9580.300.6163.9616,659,295,482.60
20同德化工6.02-1.31%-0.0836,3182,2010.930.6117.202,356,905,852.00
21五矿稀土12.30-1.36%-0.1781,99710,1720.840.5961.3512,064,934,466.30
22美锦能源6.11-1.29%-0.08286,40817,6130.760.5661.1023,071,140,657.11
23ST南风3.97-0.25%-0.0135,4651,4180.650.5656.072,178,577,200.00
24漳泽电力2.48-0.40%-0.0152,6321,3180.180.5552.217,222,507,313.28
25山西证券7.91-1.25%-0.10148,67811,8950.410.5338.0328,395,092,936.77
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020