潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山煤国际 | 6.51 | -1.96% | -0.13 | 497,675 | 31,742 | 2.51 | 2.54 | 28.30 | 12,905,789,471.40 |
| 2 | 山西汾酒 | 78.28 | 5.76% | 4.26 | 90,450 | 70,282 | 1.04 | 1.53 | 39.51 | 67,778,602,262.48 |
| 3 | 国新能源 | 5.26 | -4.01% | -0.22 | 65,938 | 3,473 | 0.68 | 1.51 | 129.88 | 5,128,049,449.44 |
| 4 | 山西路桥 | 4.17 | -0.71% | -0.03 | 53,312 | 2,229 | 1.14 | 1.24 | 8.74 | 1,956,833,469.57 |
| 5 | 阳煤化工 | 2.46 | -2.77% | -0.07 | 267,204 | 6,597 | 1.52 | 1.21 | 97.23 | 4,320,721,628.76 |
| 6 | 山西证券 | 8.37 | 1.33% | 0.11 | 394,565 | 33,123 | 1.39 | 1.15 | 43.62 | 23,676,429,530.61 |
| 7 | 大秦铁路 | 7.65 | -0.52% | -0.04 | 282,000 | 21,594 | 0.19 | 1.11 | 7.89 | 113,730,954,906.15 |
| 8 | 振兴生化 | 31.04 | 2.27% | 0.69 | 11,395 | 3,540 | 0.42 | 1.02 | 93.13 | 8,424,504,288.96 |
| 9 | 蓝焰控股 | 11.17 | -0.18% | -0.02 | 43,720 | 4,901 | 0.85 | 0.99 | 15.96 | 5,738,553,990.00 |
| 10 | ST安泰 | 2.37 | -0.84% | -0.02 | 60,687 | 1,443 | 0.60 | 0.98 | 5.39 | 2,386,116,000.00 |
| 11 | 大同煤业 | 4.34 | -0.46% | -0.02 | 78,844 | 3,438 | 0.47 | 0.93 | 11.42 | 7,263,858,000.00 |
| 12 | 晋西车轴 | 4.33 | 0.23% | 0.01 | 93,448 | 4,068 | 0.77 | 0.86 | 216.50 | 5,231,466,536.38 |
| 13 | 永东股份 | 8.58 | 1.30% | 0.11 | 29,900 | 2,580 | 0.90 | 0.85 | 17.50 | 2,859,965,007.90 |
| 14 | 阳泉煤业 | 5.40 | 0.37% | 0.02 | 127,356 | 6,912 | 0.53 | 0.79 | 6.07 | 12,987,000,000.00 |
| 15 | 东杰智能 | 13.46 | 0.15% | 0.02 | 5,814 | 782 | 0.42 | 0.78 | 44.87 | 1,869,067,458.26 |
| 16 | 通宝能源 | 3.50 | 0.57% | 0.02 | 20,572 | 722 | 0.18 | 0.75 | 14.76 | 4,012,758,830.50 |
| 17 | 同德化工 | 5.31 | -0.19% | -0.01 | 21,114 | 1,122 | 0.54 | 0.74 | 16.09 | 2,078,931,906.00 |
| 18 | ST狮头 | 6.28 | 0.32% | 0.02 | 3,271 | 205 | 0.14 | 0.69 | 143.71 | 1,444,400,000.00 |
| 19 | *ST山水 | 8.20 | -0.97% | -0.08 | 1,408 | 116 | 0.07 | 0.69 | -195.70 | 1,660,056,216.00 |
| 20 | 跨境通 | 8.40 | 3.58% | 0.29 | 355,132 | 29,498 | 2.50 | 0.68 | 22.70 | 11,940,770,797.20 |
| 21 | 漳泽电力 | 2.61 | 0.77% | 0.02 | 31,629 | 823 | 0.11 | 0.65 | 1,186.36 | 7,601,106,486.96 |
| 22 | 五矿稀土 | 13.89 | -1.63% | -0.23 | 228,095 | 31,908 | 2.33 | 0.62 | 165.75 | 13,624,547,946.09 |
| 23 | 太原重工 | 2.50 | 0.00% | 0.00 | 64,471 | 1,623 | 0.25 | 0.62 | 126.90 | 6,409,887,500.00 |
| 24 | ST南风 | 2.98 | 1.02% | 0.03 | 13,314 | 396 | 0.24 | 0.62 | 4.22 | 1,635,304,800.00 |
| 25 | 英洛华 | 6.83 | -3.12% | -0.22 | 457,736 | 31,551 | 4.04 | 0.61 | 49.49 | 7,743,062,423.49 |
