网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1太化股份4.42-0.45%-0.02510,67322,0429.935.1027.072,273,656,950.50
2山西焦化7.5710.03%0.691,996,684146,52820.742.5740.227,289,348,540.67
3ST山水9.192.34%0.214,2963880.212.2950.751,860,477,637.20
4晋控电力3.5810.15%0.331,639,56955,7095.632.0759.2710,426,038,782.88
5山西焦煤5.486.20%0.32987,94152,8642.411.9615.2022,449,148,800.00
6华阳股份5.113.65%0.18431,89421,9821.801.9010.0212,289,550,000.00
7英洛华5.953.84%0.22677,26239,9035.971.8642.816,745,420,412.85
8潞安环能6.012.56%0.15401,68324,0081.341.8311.1317,978,369,292.00
9兰花科创5.342.89%0.15178,6049,4551.561.6036.336,100,416,000.00
10山西路桥3.271.55%0.0532,2671,0450.691.59-30.701,534,495,310.67
11五矿稀土22.2110.01%2.021,263,951270,22012.891.47136.9321,785,544,268.01
12太钢不锈4.064.10%0.16779,17531,4631.371.4517.2023,126,766,051.76
13永东股份8.363.98%0.3224,0311,9810.641.4134.323,138,665,559.04
14山煤国际6.982.35%0.16527,48336,1432.661.3813.4213,837,543,857.20
15美锦能源7.574.70%0.341,416,772106,6543.751.3654.0728,584,048,244.57
16蓝焰控股6.102.52%0.1594,1185,6700.971.3420.335,901,766,226.00
17国新能源3.951.02%0.0427,5291,0790.281.33-7.593,850,911,658.80
18振东制药4.782.58%0.12186,0298,7851.811.2623.734,911,424,474.80
19通宝能源3.280.92%0.0331,8041,0370.281.2017.753,760,528,275.44
20晋控煤业5.273.13%0.16290,56015,1471.741.128.788,820,399,000.00
21ST安泰3.475.15%0.17211,1837,2622.100.989.643,493,596,000.00
22亚宝药业4.880.62%0.0340,8301,9840.530.97-31.083,757,600,112.24
23山西证券7.471.22%0.09236,10417,5550.660.9631.2026,815,593,456.09
24双林生物37.68-1.21%-0.4635,36513,3190.730.95113.2918,356,561,832.00
25ST永泰1.360.00%0.00696,6669,4830.310.9580.9530,216,159,237.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021