网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.56 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源6.582.33%0.15142,9549,2990.368.0650.4624,770,324,502.56
2英洛华6.76-1.89%-0.13461,81330,8603.966.4753.927,641,030,854.22
3*ST当代1.26-1.56%-0.02102,1871,2971.275.90-1.64987,005,135.00
4山西证券7.170.14%0.0140,8422,9250.145.1543.1120,281,959,347.01
5跨境通5.401.12%0.0665,3233,5200.404.33-3.018,350,432,526.07
6山煤国际11.59-0.52%-0.0654,4066,3980.263.2520.0523,055,964,908.20
7漳泽电力2.250.00%0.0010,2632310.033.1149.676,552,678,006.00
8国新能源3.83-0.26%-0.017,2352760.072.96-69.713,724,172,794.08
9山西汾酒131.20-0.49%-0.658,78911,5160.102.9049.71113,426,122,846.00
10蓝焰控股7.74-0.13%-0.013,2752540.032.7414.077,488,470,588.40
11仟源医药6.681.67%0.113,7182470.142.73-23.791,385,248,200.00
12永泰能源1.23-0.81%-0.0188,5151,0910.072.62111.8215,283,728,250.98
13东杰智能28.15-1.19%-0.341,8255140.072.5754.147,281,330,524.16
14通宝能源3.250.00%0.003,4851130.032.5213.953,726,133,199.75
15振东制药5.190.58%0.0333,8521,7550.322.4835.125,322,422,338.80
16晋西车轴3.950.51%0.029,9513920.082.03197.004,760,272,090.84
17亚宝药业4.970.20%0.013,9051940.051.99-178.783,826,900,114.31
18同德化工4.890.41%0.022,2441100.051.9412.391,910,581,488.00
19山西路桥3.65-0.27%-0.012,468900.051.8892.861,708,123,220.44
20五矿稀土12.36-1.28%-0.1675,7269,3600.761.86141.4012,094,361,135.73
21太钢不锈3.33-0.30%-0.0120,8836970.031.859.9119,025,467,638.64
22大秦铁路6.880.29%0.0224,4141,6780.021.728.38102,134,857,543.17
23ST狮头7.000.14%0.011,341940.061.65-80.921,610,000,000.00
24阳泉煤业4.22-0.47%-0.0228,7821,2120.121.636.4910,149,100,000.00
25ST安泰1.840.55%0.017,6151400.071.634.381,852,512,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020