网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东杰智能19.52-1.56%-0.3113,0152,5620.850.3846.482,992,969,060.16
2美锦能源8.360.84%0.07289,79824,1170.770.6023.6831,567,059,884.36
3*ST山水8.15-0.61%-0.05761620.040.66-315.891,649,933,922.00
4蓝焰控股10.230.20%0.0217,1581,7580.330.7314.015,255,631,810.00
5永东股份7.450.00%0.008,3666190.250.7421.192,483,328,242.50
6太化股份4.30-0.46%-0.02111,2774,7522.160.80-19.612,211,928,707.50
7英洛华5.840.52%0.03199,09511,6351.760.8145.986,620,715,161.52
8大秦铁路7.890.13%0.01113,9228,9680.080.818.11117,001,649,034.17
9山煤国际6.190.65%0.0458,1183,5900.290.8424.7612,271,403,506.60
10亚宝药业5.64-0.18%-0.0120,3571,1470.260.8415.194,342,800,129.72
11五矿稀土12.230.58%0.07188,72123,0201.920.85143.8811,996,272,237.63
12山西证券7.56-0.53%-0.0460,3864,5780.210.8534.5821,385,162,156.68
13漳泽电力2.42-0.82%-0.0237,9259180.130.8539.877,047,769,233.12
14山西路桥3.84-0.26%-0.0120,9198020.450.856.891,801,976,144.64
15ST安泰2.240.00%0.0037,7448460.350.915.742,255,232,000.00
16跨境通7.110.42%0.03179,02912,6881.180.9822.2210,805,308,903.53
17仟源医药7.86-0.51%-0.048,9277020.431.0356.471,637,300,880.00
18山西汾酒87.68-2.15%-1.9349,50843,6500.571.0940.0875,934,892,928.20
19国新能源4.950.00%0.008,3704150.091.10116.164,835,575,146.24
20ST狮头6.26-0.16%-0.013,6592290.161.21193.811,439,800,000.00
21阳煤化工2.110.96%0.0264,0431,3500.351.27-34.653,705,984,811.66
22同德化工5.170.00%0.0019,4201,0040.501.2913.262,024,120,142.00
23兰花科创6.250.81%0.0550,0723,1210.441.298.597,151,424,000.00
24西山煤电5.801.40%0.0886,6254,9940.271.298.7618,276,960,000.00
25当代东方6.209.93%0.561,201,68472,49115.221.39-2.864,895,545,469.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019