网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振东制药5.340.00%0.00110,2585,8821.070.41-41.725,486,821,484.40
2山西路桥4.380.69%0.0311,2174900.240.549.182,055,379,039.98
3英洛华7.16-0.28%-0.02208,76714,9441.840.5651.888,117,178,177.48
4当代东方3.240.31%0.0187,4902,8171.110.64-1.452,558,317,309.92
5同德化工5.490.55%0.0312,4386810.320.7516.642,149,404,174.00
6通宝能源3.570.28%0.019,7753490.090.7515.054,093,014,007.11
7振兴生化31.140.71%0.225,1381,5940.190.7993.438,451,645,088.86
8山西汾酒74.76-0.37%-0.2826,73219,8440.310.8037.7364,730,816,366.16
9ST安泰2.400.42%0.0123,5985670.230.815.452,416,320,000.00
10太原重工2.57-0.39%-0.0151,0971,3130.200.87130.466,589,364,350.00
11亚宝药业6.35-0.63%-0.0467,5754,3030.880.8717.094,889,500,146.05
12东杰智能13.930.87%0.123,5894970.260.8846.431,934,332,072.33
13ST南风3.01-0.66%-0.029,0032720.160.944.261,651,767,600.00
14仟源医药8.46-0.47%-0.0415,7361,3380.760.9455.111,762,285,680.00
15漳泽电力2.660.38%0.0123,3296190.080.951,209.097,746,721,553.76
16五矿稀土14.41-1.57%-0.23181,42426,1541.850.95171.9614,134,610,216.21
17大秦铁路7.78-0.51%-0.04127,4559,9290.091.098.02115,663,637,799.98
18国新能源5.320.95%0.0518,0799660.191.09131.365,186,544,310.08
19大同煤业4.470.45%0.0247,1792,1140.281.1211.767,481,439,000.00
20美锦能源11.982.74%0.321,182,823141,89010.941.1326.0412,953,333,992.46
21太钢不锈4.120.00%0.00132,1825,4400.231.277.0923,468,540,919.52
22永泰能源1.610.63%0.01907,07214,6760.731.28-111.0320,005,530,474.86
23永东股份8.65-0.92%-0.0820,6211,7860.621.3217.642,883,298,055.75
24山煤国际6.77-2.17%-0.15120,7288,2110.611.3329.4313,421,228,067.80
25太化股份4.850.00%0.0036,1531,7590.701.36-24.242,494,849,821.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019