潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东杰智能 | 25.47 | 0.12% | 0.03 | 4,879 | 1,243 | 0.28 | 0.50 | 60.64 | 4,390,518,192.48 |
| 2 | 山煤国际 | 8.51 | -1.85% | -0.16 | 140,767 | 12,241 | 0.71 | 0.55 | 34.04 | 16,870,701,751.40 |
| 3 | 永东股份 | 7.07 | -0.84% | -0.06 | 6,726 | 478 | 0.20 | 0.59 | 20.11 | 2,356,661,835.50 |
| 4 | 同德化工 | 5.21 | -1.51% | -0.08 | 32,908 | 1,729 | 0.84 | 0.63 | 13.36 | 2,039,780,646.00 |
| 5 | 大秦铁路 | 6.85 | 0.88% | 0.06 | 169,854 | 11,650 | 0.11 | 0.64 | 7.06 | 101,837,521,713.35 |
| 6 | 永泰能源 | 1.32 | 0.00% | 0.00 | 534,245 | 7,097 | 0.43 | 0.66 | 99.25 | 16,402,049,830.32 |
| 7 | 太化股份 | 3.88 | -0.51% | -0.02 | 20,843 | 811 | 0.41 | 0.71 | -17.69 | 1,995,879,857.00 |
| 8 | 亚宝药业 | 5.03 | -0.98% | -0.05 | 39,774 | 2,020 | 0.52 | 0.71 | 13.55 | 3,873,100,115.69 |
| 9 | 仟源医药 | 7.75 | -1.02% | -0.08 | 20,473 | 1,601 | 0.98 | 0.75 | 55.68 | 1,614,387,000.00 |
| 10 | 大同煤业 | 3.58 | 0.00% | 0.00 | 57,695 | 2,076 | 0.34 | 0.75 | 8.95 | 5,991,846,000.00 |
| 11 | 美锦能源 | 6.85 | -2.00% | -0.14 | 321,086 | 22,318 | 0.85 | 0.77 | 19.41 | 25,865,354,091.85 |
| 12 | 振东制药 | 5.22 | -2.61% | -0.14 | 366,658 | 19,489 | 3.57 | 0.77 | -81.95 | 5,363,522,125.20 |
| 13 | *ST山水 | 9.61 | 0.52% | 0.05 | 4,134 | 395 | 0.20 | 0.77 | -372.48 | 1,945,504,906.80 |
| 14 | 山西证券 | 7.19 | 0.28% | 0.02 | 159,629 | 11,553 | 0.56 | 0.80 | 32.89 | 20,338,533,850.07 |
| 15 | 潞安环能 | 5.82 | 0.17% | 0.01 | 79,369 | 4,634 | 0.27 | 0.86 | 6.85 | 17,410,001,544.00 |
| 16 | 当代东方 | 3.06 | -1.92% | -0.06 | 162,776 | 5,068 | 2.06 | 0.87 | -1.41 | 2,416,188,570.48 |
| 17 | 阳泉煤业 | 4.62 | 0.43% | 0.02 | 83,415 | 3,863 | 0.35 | 0.88 | 5.13 | 11,111,100,000.00 |
| 18 | 阳煤化工 | 1.90 | -0.52% | -0.01 | 84,831 | 1,630 | 0.48 | 0.91 | -31.20 | 3,337,142,721.40 |
| 19 | 漳泽电力 | 2.13 | 0.47% | 0.01 | 37,227 | 793 | 0.13 | 0.92 | 35.09 | 6,203,201,845.68 |
| 20 | 山西汾酒 | 90.33 | 1.81% | 1.61 | 44,085 | 40,086 | 0.51 | 0.93 | 41.28 | 78,212,073,867.78 |
| 21 | 西山煤电 | 4.86 | 0.21% | 0.01 | 114,035 | 5,555 | 0.36 | 0.97 | 7.34 | 15,314,832,000.00 |
| 22 | 通宝能源 | 3.21 | 0.31% | 0.01 | 24,108 | 778 | 0.21 | 0.99 | 13.14 | 3,680,273,098.83 |
| 23 | 英洛华 | 4.93 | -2.18% | -0.11 | 181,667 | 9,045 | 1.60 | 1.01 | 37.92 | 5,589,062,627.79 |
| 24 | 双林生物 | 38.34 | -1.82% | -0.71 | 35,646 | 13,959 | 1.31 | 1.03 | 82.35 | 10,405,782,681.66 |
| 25 | 太钢不锈 | 3.32 | 1.22% | 0.04 | 173,191 | 5,758 | 0.30 | 1.03 | 6.85 | 18,911,542,682.72 |
