网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东杰智能15.90-0.81%-0.134,0906540.150.3439.454,297,058,172.90
2ST狮头6.090.00%0.00761460.030.34-61.581,400,700,000.00
3国新能源3.88-0.51%-0.029,6213730.100.45-7.463,782,667,654.72
4广誉远18.38-0.05%-0.0167,14712,2731.360.49460.009,052,794,424.80
5晋控电力2.99-0.99%-0.03232,7456,9800.800.5449.508,707,780,994.64
6山西焦煤5.270.57%0.03278,08114,6880.680.5614.6221,588,871,200.00
7双林生物40.04-2.10%-0.8614,7515,9600.300.59120.2319,481,924,301.00
8ST山水8.98-0.66%-0.061,026930.050.6449.591,817,964,002.40
9同德化工8.89-3.26%-0.30127,43911,3813.250.6526.973,487,855,879.10
10亚宝药业4.860.21%0.0128,5441,3790.370.71-30.893,734,500,111.55
11山西路桥3.150.64%0.029,4272960.200.74-29.581,478,183,556.15
12振东制药4.56-1.08%-0.0567,1663,0670.650.7422.594,675,100,703.00
13蓝焰控股5.98-0.83%-0.0547,2432,8460.490.7419.935,785,665,906.80
14仟源医药5.58-2.62%-0.158,5484820.410.75-7.191,164,441,720.00
15五矿稀土18.41-0.92%-0.17349,09764,4153.550.75113.5618,067,975,030.02
16兰花科创5.220.58%0.0365,5483,4480.570.7635.515,963,328,000.00
17潞安环能5.932.07%0.12158,3429,3920.530.7610.9817,739,056,556.00
18英洛华5.43-1.09%-0.06140,8817,7151.240.7839.146,167,241,520.32
19美锦能源7.27-3.96%-0.30845,14162,2982.230.8252.0027,489,018,655.28
20ST南风5.825.05%0.289,0975290.170.8265.543,193,783,200.00
21山西焦化6.58-1.50%-0.10421,42628,1334.370.8335.026,345,681,226.29
22晋控煤业5.071.20%0.06178,8889,1501.070.838.458,485,659,000.00
23壶化股份14.48-4.30%-0.6533,1554,8506.600.8528.45725,500,000.00
24山煤国际6.79-1.02%-0.07230,48215,8351.160.8713.0813,480,701,752.00
25太原重工2.310.00%0.00219,2315,0540.850.90-5.185,897,096,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021