潞安环能(601699) 区域板块
排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
1 | 东杰智能 | 15.90 | -0.81% | -0.13 | 4,090 | 654 | 0.15 | 0.34 | 39.45 | 4,297,058,172.90 |
2 | ST狮头 | 6.09 | 0.00% | 0.00 | 761 | 46 | 0.03 | 0.34 | -61.58 | 1,400,700,000.00 |
3 | 国新能源 | 3.88 | -0.51% | -0.02 | 9,621 | 373 | 0.10 | 0.45 | -7.46 | 3,782,667,654.72 |
4 | 广誉远 | 18.38 | -0.05% | -0.01 | 67,147 | 12,273 | 1.36 | 0.49 | 460.00 | 9,052,794,424.80 |
5 | 晋控电力 | 2.99 | -0.99% | -0.03 | 232,745 | 6,980 | 0.80 | 0.54 | 49.50 | 8,707,780,994.64 |
6 | 山西焦煤 | 5.27 | 0.57% | 0.03 | 278,081 | 14,688 | 0.68 | 0.56 | 14.62 | 21,588,871,200.00 |
7 | 双林生物 | 40.04 | -2.10% | -0.86 | 14,751 | 5,960 | 0.30 | 0.59 | 120.23 | 19,481,924,301.00 |
8 | ST山水 | 8.98 | -0.66% | -0.06 | 1,026 | 93 | 0.05 | 0.64 | 49.59 | 1,817,964,002.40 |
9 | 同德化工 | 8.89 | -3.26% | -0.30 | 127,439 | 11,381 | 3.25 | 0.65 | 26.97 | 3,487,855,879.10 |
10 | 亚宝药业 | 4.86 | 0.21% | 0.01 | 28,544 | 1,379 | 0.37 | 0.71 | -30.89 | 3,734,500,111.55 |
11 | 山西路桥 | 3.15 | 0.64% | 0.02 | 9,427 | 296 | 0.20 | 0.74 | -29.58 | 1,478,183,556.15 |
12 | 振东制药 | 4.56 | -1.08% | -0.05 | 67,166 | 3,067 | 0.65 | 0.74 | 22.59 | 4,675,100,703.00 |
13 | 蓝焰控股 | 5.98 | -0.83% | -0.05 | 47,243 | 2,846 | 0.49 | 0.74 | 19.93 | 5,785,665,906.80 |
14 | 仟源医药 | 5.58 | -2.62% | -0.15 | 8,548 | 482 | 0.41 | 0.75 | -7.19 | 1,164,441,720.00 |
15 | 五矿稀土 | 18.41 | -0.92% | -0.17 | 349,097 | 64,415 | 3.55 | 0.75 | 113.56 | 18,067,975,030.02 |
16 | 兰花科创 | 5.22 | 0.58% | 0.03 | 65,548 | 3,448 | 0.57 | 0.76 | 35.51 | 5,963,328,000.00 |
17 | 潞安环能 | 5.93 | 2.07% | 0.12 | 158,342 | 9,392 | 0.53 | 0.76 | 10.98 | 17,739,056,556.00 |
18 | 英洛华 | 5.43 | -1.09% | -0.06 | 140,881 | 7,715 | 1.24 | 0.78 | 39.14 | 6,167,241,520.32 |
19 | 美锦能源 | 7.27 | -3.96% | -0.30 | 845,141 | 62,298 | 2.23 | 0.82 | 52.00 | 27,489,018,655.28 |
20 | ST南风 | 5.82 | 5.05% | 0.28 | 9,097 | 529 | 0.17 | 0.82 | 65.54 | 3,193,783,200.00 |
21 | 山西焦化 | 6.58 | -1.50% | -0.10 | 421,426 | 28,133 | 4.37 | 0.83 | 35.02 | 6,345,681,226.29 |
22 | 晋控煤业 | 5.07 | 1.20% | 0.06 | 178,888 | 9,150 | 1.07 | 0.83 | 8.45 | 8,485,659,000.00 |
23 | 壶化股份 | 14.48 | -4.30% | -0.65 | 33,155 | 4,850 | 6.60 | 0.85 | 28.45 | 725,500,000.00 |
24 | 山煤国际 | 6.79 | -1.02% | -0.07 | 230,482 | 15,835 | 1.16 | 0.87 | 13.08 | 13,480,701,752.00 |
25 | 太原重工 | 2.31 | 0.00% | 0.00 | 219,231 | 5,054 | 0.85 | 0.90 | -5.18 | 5,897,096,500.00 |