网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST南风3.925.09%0.196,8392680.120.1155.372,151,139,200.00
2*ST永泰1.31-5.07%-0.07201,2042,6360.160.19107.3816,277,791,877.06
3*ST当代1.72-1.71%-0.0392,3381,5851.170.33-2.201,358,119,065.76
4ST狮头7.14-0.28%-0.021,337950.060.38-77.361,642,200,000.00
5阳煤化工2.011.01%0.0233,2616650.190.42-4.093,530,345,721.06
6永东股份8.83-2.32%-0.2119,3601,7250.580.4247.242,943,332,182.49
7ST山水8.98-0.66%-0.061,2231100.060.45134.031,817,964,002.40
8蓝焰控股7.81-2.86%-0.2359,4484,7120.610.5117.367,556,195,774.60
9东杰智能18.080.67%0.123,4196210.130.5239.304,674,945,166.08
10亚宝药业5.550.54%0.0397,3705,4451.260.53-50.234,273,500,127.65
11ST安泰1.730.58%0.0124,0874150.240.544.441,741,764,000.00
12太原重工2.030.50%0.0150,6471,0270.200.58-4.575,204,828,650.00
13五矿稀土12.49-0.32%-0.0475,0199,3960.760.5962.2912,251,303,372.69
14漳泽电力2.44-1.61%-0.0450,1441,2340.170.6151.377,106,015,259.84
15英洛华5.56-0.89%-0.0567,0883,7530.590.6140.296,303,283,612.68
16振东制药5.74-0.35%-0.02111,2996,4121.080.6238.455,897,819,348.40
17山西焦化4.49-1.32%-0.0653,4522,4200.560.66143.914,323,536,981.19
18跨境通6.170.00%0.00134,7028,3030.870.67-3.309,523,506,226.59
19兰花科创5.03-1.37%-0.0741,4862,0980.360.6921.745,746,272,000.00
20大秦铁路6.37-0.16%-0.01136,9748,7260.090.708.3894,701,461,797.67
21华翔股份11.63-3.49%-0.4286,84810,15616.320.7024.74618,716,000.00
22晋西车轴3.98-0.50%-0.0243,4291,7380.360.76132.674,808,599,726.28
23山西汾酒198.190.77%1.5126,29752,2740.300.7773.41171,602,467,838.54
24国新能源4.42-4.74%-0.2264,8142,9090.660.77-18.674,309,121,400.48
25西山煤电4.35-2.25%-0.10297,52313,0120.730.7910.7417,820,036,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020