网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1大秦铁路7.420.00%0.00117,5168,7170.081.097.65110,311,592,863.22
2山西汾酒90.08-1.26%-1.1518,82216,9800.220.8841.1777,995,611,801.28
3美锦能源8.88-0.45%-0.041,225,294109,3453.242.3925.1633,530,561,216.88
4山煤国际13.303.42%0.44195,09325,5230.980.9253.2026,366,666,662.00
5山西证券8.380.84%0.07387,91132,4351.372.1338.3323,704,716,782.14
6太钢不锈3.620.28%0.01154,2615,6000.271.497.4620,620,417,021.52
7潞安环能6.43-0.31%-0.0284,2575,4270.281.457.5619,234,761,156.00
8永泰能源1.482.78%0.041,629,37424,1281.312.85111.2818,390,177,082.48
9西山煤电5.34-0.37%-0.02101,2575,4270.321.348.0716,827,408,000.00
10阳泉煤业4.95-0.40%-0.0293,2354,6180.391.515.4911,880,700,000.00
11五矿稀土11.671.57%0.18152,78017,7571.561.20137.2911,446,974,408.27
12跨境通6.630.91%0.06337,71222,3792.221.5520.7210,075,836,572.49
13双林生物35.762.17%0.7619,1516,8320.710.8076.809,705,550,044.24
14蓝焰控股9.12-0.55%-0.0512,7371,1610.160.7912.497,082,748,435.36
15兰花科创5.86-0.51%-0.0355,0643,2330.481.298.056,694,464,000.00
16漳泽电力2.28-0.87%-0.0232,1077330.110.9437.566,640,047,046.08
17大同煤业3.95-0.50%-0.0259,3702,3500.351.329.886,611,115,000.00
18英洛华5.802.65%0.15195,27011,1941.721.2345.676,575,367,797.40
19振东制药5.401.12%0.06116,9356,2971.140.84-84.775,548,471,164.00
20太原重工2.070.49%0.0187,8501,8130.341.21106.155,307,386,850.00
21晋西车轴4.021.01%0.04107,0624,2760.871.36100.504,856,927,361.72
22山西焦化6.180.00%0.0070,1774,3380.951.218.314,577,601,260.04
23亚宝药业5.64-2.08%-0.1276,8114,3601.001.3515.194,342,800,129.72
24国新能源4.270.00%0.0018,1977740.191.31100.004,162,884,248.88
25通宝能源3.32-0.30%-0.0112,6474200.110.9312.903,806,388,376.36
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020