网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒166.21-0.40%-0.6641,59670,0720.480.7463.08143,912,640,291.86
2大秦铁路6.51-0.46%-0.03422,45927,7380.281.117.9496,782,812,606.41
3山煤国际14.912.40%0.35277,08440,9571.400.7625.7129,558,421,047.40
4山西证券8.03-3.02%-0.25439,20235,9851.220.7648.2928,825,865,522.41
5美锦能源6.37-2.15%-0.14515,25233,1861.360.9563.7024,052,891,323.37
6太钢不锈3.70-2.89%-0.11453,26517,0520.800.5710.9821,076,116,845.20
7双林生物42.77-4.00%-1.7839,50617,2940.810.5372.3720,833,861,631.31
8潞安环能6.17-2.06%-0.13185,83411,6340.620.968.3418,456,994,764.00
9永泰能源1.38-0.72%-0.012,159,39230,3471.741.45125.4517,147,597,549.88
10西山煤电4.10-1.68%-0.07229,0999,4970.560.967.8316,795,896,000.00
11五矿稀土16.493.97%0.63939,190155,5569.571.22189.1116,174,859,296.69
12跨境通7.56-1.95%-0.15442,19834,2882.860.56-4.2011,668,996,284.12
13阳泉煤业4.74-2.07%-0.10140,0516,7440.580.887.2911,399,700,000.00
14大同煤业4.94-3.14%-0.16168,3268,4881.010.698.678,268,078,000.00
15蓝焰控股8.28-0.12%-0.0198,9688,2441.021.4515.058,010,922,024.80
16英洛华6.68-2.05%-0.14769,27252,4796.790.8053.447,573,009,808.04
17漳泽电力2.46-1.60%-0.04101,9332,5380.350.7454.307,164,261,286.56
18亚宝药业9.1010.04%0.831,246,057111,46616.181.33-327.347,007,000,209.30
19振东制药5.82-3.48%-0.21341,36220,1463.320.8339.465,980,018,921.20
20兰花科创5.14-1.34%-0.0773,3693,8090.640.7711.595,871,936,000.00
21晋西车轴4.751.06%0.051,437,41270,69211.903.58237.505,738,906,708.50
22太原重工2.15-4.02%-0.09357,2697,8051.391.16-5.755,512,503,250.00
23东杰智能20.44-2.25%-0.479,9182,0460.380.8339.305,285,170,309.44
24国新能源5.18-2.45%-0.13160,0008,3231.641.47-94.535,050,056,301.92
25山西焦化5.02-2.33%-0.12203,94410,3802.120.6280.584,833,887,671.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020