网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华翔股份11.435.06%0.5552,3365,8409.841.8824.32608,076,000.00
2壶化股份13.55-0.59%-0.0827,5293,7185.510.9826.57677,500,000.00
3*ST当代1.30-2.26%-0.0348,0516230.610.70-1.511,026,485,340.40
4仟源医药5.91-1.50%-0.0938,9012,2961.871.17-7.601,231,100,280.00
5ST狮头6.49-0.46%-0.034,7963130.210.67-65.621,492,700,000.00
6山西路桥3.250.62%0.0230,5249790.651.78-30.521,525,110,018.25
7ST山水8.94-0.67%-0.061,3331190.071.1349.361,809,866,167.20
8太化股份3.981.02%0.04283,16611,4675.506.1424.372,047,320,059.50
9ST安泰2.563.23%0.08198,1115,0731.971.967.112,577,408,000.00
10ST南风4.71-0.63%-0.0325,6671,2090.471.1953.042,584,659,600.00
11同德化工7.78-2.14%-0.1770,3275,5391.801.2223.583,046,211,448.64
12永东股份8.750.92%0.0822,0741,9240.591.3435.923,285,086,560.00
13通宝能源3.27-1.51%-0.0552,5841,7210.461.0917.693,749,063,250.21
14东杰智能13.960.36%0.055,1567110.190.9434.643,772,763,024.76
15国新能源3.92-0.25%-0.0138,7391,5050.401.16-7.533,821,664,228.48
16亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,114.54
17阳煤化工2.54-0.39%-0.01703,77618,2804.010.88-5.724,461,232,901.24
18振东制药4.490.22%0.01185,1778,2841.800.7922.294,613,451,023.40
19晋西车轴4.62-0.65%-0.03586,31627,0504.850.91154.005,581,841,893.32
20兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000.00
21太原重工2.326.91%0.151,136,27425,7104.431.66-5.235,948,375,600.00
22蓝焰控股6.62-2.07%-0.1439,8612,6530.411.1922.076,404,867,609.20
23英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387.10
24山西焦化6.761.35%0.091,150,74378,46111.953.0735.926,509,378,617.56
25跨境通4.38-2.67%-0.12207,9949,1581.350.70-2.256,760,608,958.26
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021