网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.42-3.40%-0.05369,5515,2974.681.05-1.861,121,237,833.36
2ST狮头6.92-0.14%-0.013,1502200.140.51-80.001,591,600,000.00
3仟源医药8.083.86%0.30218,81517,98310.502.93-28.911,683,128,640.00
4山西路桥3.900.00%0.00000.000.0099.491,830,132,021.90
5ST安泰1.82-1.09%-0.0256,3881,0330.560.834.331,832,376,000.00
6ST南风3.504.48%0.15124,4064,2782.272.1157.951,920,660,000.00
7ST山水10.150.00%0.00000.000.00125.312,054,825,682.00
8太化股份4.11-3.07%-0.1347,7401,9970.931.1638.062,114,192,322.75
9永东股份8.483.04%0.2591,0547,6832.733.7034.502,826,665,561.44
10同德化工7.77-7.50%-0.63179,22214,4334.580.9222.203,042,052,902.00
11阳煤化工2.19-3.52%-0.08246,6815,4961.400.66-6.553,846,496,084.14
12通宝能源3.47-1.14%-0.0444,3541,5520.391.0014.903,978,363,754.81
13山西焦化5.02-2.33%-0.12203,94410,3802.120.6280.584,833,887,671.62
14国新能源5.18-2.45%-0.13160,0008,3231.641.47-94.535,050,056,301.92
15东杰智能20.44-2.25%-0.479,9182,0460.380.8339.305,285,170,309.44
16太原重工2.15-4.02%-0.09357,2697,8051.391.16-5.755,512,503,250.00
17晋西车轴4.751.06%0.051,437,41270,69211.903.58237.505,738,906,708.50
18兰花科创5.14-1.34%-0.0773,3693,8090.640.7711.595,871,936,000.00
19振东制药5.82-3.48%-0.21341,36220,1463.320.8339.465,980,018,921.20
20亚宝药业9.1010.04%0.831,246,057111,46616.181.33-327.347,007,000,209.30
21漳泽电力2.46-1.60%-0.04101,9332,5380.350.7454.307,164,261,286.56
22英洛华6.68-2.05%-0.14769,27252,4796.790.8053.447,573,009,808.04
23蓝焰控股8.28-0.12%-0.0198,9688,2441.021.4515.058,010,922,024.80
24大同煤业4.94-3.14%-0.16168,3268,4881.010.698.678,268,078,000.00
25阳泉煤业4.74-2.07%-0.10140,0516,7440.580.887.2911,399,700,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020