网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广誉远17.610.28%0.0580,66514,1641.640.63440.258,664,114,664.17
2五矿稀土22.2110.01%2.021,263,951270,22012.891.47136.9321,785,544,268.01
3晋西车轴3.950.77%0.0390,4343,5630.750.67131.674,772,353,999.70
4双林生物37.68-1.21%-0.4635,36513,3190.730.95113.2918,356,561,832.00
5山西汾酒316.522.49%7.7076,671239,0770.890.71101.55274,058,293,154.32
6ST永泰1.360.00%0.00696,6669,4830.310.9580.9530,216,159,237.20
7ST南风5.534.93%0.2649,9312,7120.910.3462.273,034,642,800.00
8晋控电力3.5810.15%0.331,639,56955,7095.632.0759.2710,426,038,782.88
9美锦能源7.574.70%0.341,416,772106,6543.751.3654.0728,584,048,244.57
10ST山水9.192.34%0.214,2963880.212.2950.751,860,477,637.20
11英洛华5.953.84%0.22677,26239,9035.971.8642.816,745,420,412.85
12山西焦化7.5710.03%0.691,996,684146,52820.742.5740.227,289,348,540.67
13东杰智能15.250.13%0.029,3861,4340.350.7037.844,121,392,272.75
14兰花科创5.342.89%0.15178,6049,4551.561.6036.336,100,416,000.00
15永东股份8.363.98%0.3224,0311,9810.641.4134.323,138,665,559.04
16山西证券7.471.22%0.09236,10417,5550.660.9631.2026,815,593,456.09
17壶化股份14.480.98%0.1424,1073,4724.820.6228.39724,000,000.00
18太化股份4.42-0.45%-0.02510,67322,0429.935.1027.072,273,656,950.50
19同德化工8.540.83%0.07134,47911,4153.380.8225.883,401,135,523.66
20振东制药4.782.58%0.12186,0298,7851.811.2623.734,911,424,474.80
21华翔股份11.080.00%0.0018,0712,0043.400.7523.57589,456,000.00
22蓝焰控股6.102.52%0.1594,1185,6700.971.3420.335,901,766,226.00
23通宝能源3.280.92%0.0331,8041,0370.281.2017.753,760,528,275.44
24太钢不锈4.064.10%0.16779,17531,4631.371.4517.2023,126,766,051.76
25山西焦煤5.486.20%0.32987,94152,8642.411.9615.2022,449,148,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021