网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西焦化4.830.00%0.0087,1844,2250.910.32154.814,650,931,763.73
2晋西车轴4.01-0.99%-0.0446,2451,8670.380.89133.674,844,845,452.86
3ST山水8.69-1.36%-0.121,3641190.071.10129.701,759,254,697.20
4*ST永泰1.310.77%0.01552,4417,2370.440.41107.3816,277,791,877.06
5山西汾酒208.00-2.25%-4.7936,75676,5530.420.8177.04180,096,439,328.00
6双林生物34.20-1.70%-0.5914,3754,9580.300.6163.9616,659,295,482.60
7五矿稀土12.30-1.36%-0.1781,99710,1720.840.5961.3512,064,934,466.30
8美锦能源6.11-1.29%-0.08286,40817,6130.760.5661.1023,071,140,657.11
9ST南风3.97-0.25%-0.0135,4651,4180.650.5656.072,178,577,200.00
10漳泽电力2.48-0.40%-0.0152,6321,3180.180.5552.217,222,507,313.28
11永东股份8.10-0.37%-0.0310,7458760.320.1843.342,699,998,944.30
12振东制药6.25-3.10%-0.20217,12013,7712.110.9041.866,421,841,625.00
13英洛华5.57-0.71%-0.0450,0342,7990.440.4340.366,314,620,453.71
14东杰智能17.90-0.33%-0.063,4016100.130.5038.914,628,402,570.40
15山西证券7.91-1.25%-0.10148,67811,8950.410.5338.0328,395,092,936.77
16壶化股份14.921.77%0.26150,92422,41830.181.7929.25746,000,000.00
17太化股份3.91-1.51%-0.0620,5538090.400.7826.982,011,311,917.75
18华翔股份11.80-3.52%-0.4353,7626,50210.110.7025.11627,760,000.00
19兰花科创5.11-0.78%-0.0457,1412,9300.500.4022.085,837,664,000.00
20山煤国际10.27-3.48%-0.37149,48215,6250.750.5318.6720,359,824,557.80
21通宝能源3.33-0.60%-0.0213,2104410.120.3817.933,817,853,401.59
22蓝焰控股8.000.38%0.0342,6303,4240.440.4617.787,740,021,280.00
23同德化工6.02-1.31%-0.0836,3182,2010.930.6117.202,356,905,852.00
24太钢不锈3.63-0.27%-0.01108,0223,9290.190.7113.3920,677,379,499.48
25西山煤电4.78-0.62%-0.03586,85828,0881.430.4811.8119,581,556,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020