网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晋西车轴4.922.50%0.12986,87948,8608.175.92246.005,944,299,159.12
2ST南风3.111.63%0.0549,6701,5340.911.784.401,706,643,600.00
3ST狮头6.461.25%0.0810,9947160.482.69147.831,485,800,000.00
4当代东方3.461.17%0.04719,31024,6809.113.08-1.552,732,030,213.68
5东杰智能13.840.58%0.0815,9752,2051.151.8046.131,921,834,593.04
6国新能源5.200.39%0.0221,8441,1350.220.44128.405,069,554,588.80
7振兴生化31.010.03%0.019,3282,9000.340.8693.048,416,362,048.99
8山煤国际6.43-0.16%-0.01152,7939,8340.770.5527.9612,747,192,980.20
9阳泉煤业5.27-0.38%-0.02128,2586,7470.530.875.9212,674,350,000.00
10太钢不锈3.96-0.50%-0.02112,3794,4320.200.616.8222,557,141,272.16
11蓝焰控股10.96-0.81%-0.0916,8421,8360.330.3415.665,630,667,120.00
12永东股份8.36-0.83%-0.0714,9861,2660.450.6117.052,786,632,571.80
13ST安泰2.34-0.85%-0.0238,5079020.380.635.322,355,912,000.00
14亚宝药业6.10-0.97%-0.0661,5003,7320.800.7416.424,697,000,140.30
15*ST山水8.23-1.08%-0.091,2131000.060.43-196.421,666,129,592.40
16山西焦化7.79-1.14%-0.0953,2954,1480.810.638.015,116,727,184.82
17漳泽电力2.59-1.15%-0.0326,0556750.090.691,177.277,542,860,460.24
18山西汾酒76.96-1.17%-0.9132,05024,5670.370.6138.8566,635,682,551.36
19大秦铁路7.60-1.17%-0.09247,76618,8740.171.067.84112,987,615,331.60
20阳煤化工2.41-1.23%-0.0384,1252,0320.480.4295.264,232,902,083.46
21山西证券8.16-1.33%-0.11191,55915,6110.680.5542.5223,082,397,248.48
22大同煤业4.28-1.38%-0.0676,6393,2740.460.9911.267,163,436,000.00
23潞安环能7.42-1.46%-0.11121,7589,0060.411.048.0722,196,256,264.00
24太原重工2.52-1.56%-0.04116,9712,9440.461.01127.926,461,166,600.00
25兰花科创6.60-1.64%-0.1159,5843,9370.520.897.567,539,840,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019