网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.34 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.554.73%0.07518,9688,0246.572.26-2.031,223,886,367.40
2英洛华7.023.69%0.251,279,47488,27411.291.7456.167,958,462,403.06
3亚宝药业8.582.39%0.201,700,087137,64322.083.99-308.636,606,600,197.34
4五矿稀土16.662.33%0.38812,971133,7058.291.13191.0616,341,610,423.46
5国新能源5.570.91%0.0578,5994,3720.810.84-101.645,430,272,896.08
6山西焦化5.230.19%0.01357,51018,9283.711.0583.955,036,102,096.13
7同德化工7.750.00%0.00214,77016,4605.491.1619.683,034,222,650.00
8太原重工2.160.00%0.00204,1284,3710.800.96-5.785,538,142,800.00
9阳煤化工2.20-0.45%-0.01320,7017,1051.830.81-6.583,864,059,993.20
10ST安泰1.83-0.54%-0.0174,8541,3770.741.064.361,842,444,000.00
11ST南风3.26-0.61%-0.0242,7951,3850.780.7253.971,788,957,600.00
12蓝焰控股8.12-0.61%-0.0554,3384,3970.560.8014.767,856,121,599.20
13大秦铁路6.46-0.77%-0.05300,94919,4740.200.747.8896,039,473,031.86
14通宝能源3.45-0.86%-0.0342,1721,4550.370.8114.813,955,433,704.35
15ST山水10.15-0.98%-0.107,8167870.391.38125.312,054,825,682.00
16太化股份4.23-1.17%-0.0542,6571,8100.830.9739.172,175,920,565.75
17ST狮头6.91-1.29%-0.099,9016810.431.35-79.881,589,300,000.00
18美锦能源6.53-1.36%-0.09494,11032,2771.310.8065.3024,657,045,579.53
19山西路桥3.82-1.55%-0.0648,0011,8351.021.0497.451,792,590,852.22
20阳泉煤业4.81-1.64%-0.08146,3927,0720.610.827.4011,568,050,000.00
21西山煤电4.15-1.66%-0.07323,21413,4590.791.297.9317,000,724,000.00
22山西汾酒167.24-1.71%-2.9167,302111,5460.781.3263.47144,804,464,005.84
23潞安环能6.25-1.73%-0.11187,53211,8020.630.848.4518,696,307,500.00
24双林生物44.75-1.86%-0.8546,07420,6940.950.4375.7221,798,347,159.25
25永东股份8.01-1.96%-0.1625,3692,0420.761.0032.592,669,998,956.03
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020