网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1振东制药6.9119.97%1.151,259,53483,08012.263.1823.787,099,988,100.60
2广誉远28.107.95%2.07706,173197,96814.351.501,405.0013,825,191,485.70
3亚宝药业5.525.75%0.30157,6508,5832.052.2532.174,250,400,126.96
4东杰智能12.234.35%0.5134,7284,2060.861.2633.134,957,832,206.58
5太钢不锈7.013.70%0.251,364,04795,2882.411.2011.5739,684,666,505.14
6潞安环能12.513.13%0.38649,37480,3022.171.1213.1737,422,529,092.00
7*ST跨境2.432.97%0.07794,09818,9885.140.95-1.093,750,748,805.61
8晋控电力3.202.89%0.09335,25710,6341.151.1366.129,319,364,275.20
9仟源医药6.952.66%0.1837,1152,5751.631.49-6.841,584,397,900.95
10通宝能源3.862.12%0.0848,5371,8610.420.8913.094,425,499,738.78
11山水文化13.101.47%0.1921,3772,7951.060.8845.332,652,041,028.00
12国新能源4.231.44%0.0670,1322,9600.722.88-7.234,123,887,675.12
13壶化股份12.891.42%0.1811,7131,5022.340.7321.61644,500,000.00
14山煤国际8.061.13%0.09895,12570,2624.520.7916.7915,978,596,488.40
15华翔股份11.240.63%0.0714,9301,6812.810.7816.29597,968,000.00
16山西路桥3.420.59%0.0228,7399850.610.4314.381,604,885,003.82
17太化股份4.620.43%0.0235,5111,6360.690.5751.792,376,537,355.50
18太原重工2.500.40%0.01194,7154,8820.760.5136.556,409,887,500.00
19派林生物33.080.39%0.139,3433,0830.190.5887.7216,144,982,060.64
20狮头股份8.950.00%0.00000.000.00168.872,058,500,000.00
21山西证券6.820.00%0.0098,4636,7190.270.6235.8924,482,241,950.54
22大秦铁路6.50-0.15%-0.01339,83022,0950.230.518.1396,634,144,691.50
23晋西车轴3.63-0.27%-0.0147,2551,7140.390.69363.004,385,732,916.18
24英洛华5.04-0.40%-0.0250,0602,5290.440.7449.905,713,767,879.12
25美锦能源6.74-0.59%-0.04571,44038,4751.510.7020.4225,449,998,040.74
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021