潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 永东股份 | 9.34 | -6.88% | -0.69 | 171,109 | 16,297 | 5.13 | 1.20 | 38.00 | 3,113,332,116.02 |
| 2 | 大同煤业 | 5.69 | -6.72% | -0.41 | 899,757 | 51,913 | 5.38 | 1.00 | 9.98 | 9,523,353,000.00 |
| 3 | 潞安环能 | 6.60 | -5.44% | -0.38 | 466,170 | 31,309 | 1.56 | 0.56 | 8.92 | 19,743,300,720.00 |
| 4 | 山煤国际 | 13.14 | -5.33% | -0.74 | 436,929 | 58,193 | 2.20 | 0.86 | 22.66 | 26,049,473,679.60 |
| 5 | 山西焦化 | 5.17 | -4.79% | -0.26 | 402,800 | 21,146 | 4.18 | 0.79 | 82.99 | 4,978,326,546.27 |
| 6 | 美锦能源 | 7.16 | -4.79% | -0.36 | 1,335,919 | 97,271 | 3.54 | 1.22 | 55.08 | 27,035,902,963.16 |
| 7 | 英洛华 | 6.30 | -4.40% | -0.29 | 803,301 | 51,412 | 7.09 | 1.08 | 50.40 | 7,142,209,848.90 |
| 8 | 兰花科创 | 5.46 | -4.21% | -0.24 | 247,074 | 13,697 | 2.16 | 0.77 | 12.31 | 6,237,504,000.00 |
| 9 | 阳泉煤业 | 4.94 | -4.08% | -0.21 | 362,271 | 18,150 | 1.51 | 0.69 | 7.60 | 11,880,700,000.00 |
| 10 | 西山煤电 | 4.38 | -3.95% | -0.18 | 672,919 | 29,745 | 1.64 | 0.70 | 8.37 | 17,942,932,800.00 |
| 11 | 太钢不锈 | 3.62 | -3.47% | -0.13 | 619,546 | 22,710 | 1.09 | 0.98 | 10.74 | 20,620,417,021.52 |
| 12 | 晋西车轴 | 4.21 | -3.00% | -0.13 | 236,479 | 10,073 | 1.96 | 1.02 | 210.50 | 5,086,483,630.06 |
| 13 | 蓝焰控股 | 8.38 | -2.78% | -0.24 | 78,474 | 6,657 | 0.81 | 0.78 | 15.24 | 8,107,672,290.80 |
| 14 | 永泰能源 | 1.40 | -2.78% | -0.04 | 2,202,812 | 31,159 | 1.77 | 0.86 | 127.27 | 17,396,113,456.40 |
| 15 | 通宝能源 | 3.50 | -2.78% | -0.10 | 76,825 | 2,728 | 0.67 | 1.10 | 15.03 | 4,012,758,830.50 |
| 16 | ST安泰 | 1.90 | -2.56% | -0.05 | 97,575 | 1,867 | 0.97 | 0.97 | 4.52 | 1,912,920,000.00 |
| 17 | 阳煤化工 | 2.06 | -2.37% | -0.05 | 269,399 | 5,630 | 1.53 | 0.99 | -6.17 | 3,618,165,266.36 |
| 18 | 仟源医药 | 7.20 | -2.04% | -0.15 | 46,379 | 3,372 | 2.23 | 1.53 | -25.76 | 1,499,817,600.00 |
| 19 | 漳泽电力 | 2.47 | -1.98% | -0.05 | 230,167 | 5,746 | 0.79 | 0.96 | 54.53 | 7,193,384,299.92 |
| 20 | 大秦铁路 | 6.86 | -1.86% | -0.13 | 412,559 | 28,501 | 0.28 | 0.56 | 8.37 | 101,986,189,628.26 |
| 21 | 太原重工 | 2.09 | -1.42% | -0.03 | 267,937 | 5,650 | 1.05 | 0.98 | -5.59 | 5,358,665,950.00 |
| 22 | 五矿稀土 | 14.09 | -1.12% | -0.16 | 812,433 | 116,320 | 8.28 | 1.61 | 161.58 | 13,820,725,742.29 |
| 23 | 亚宝药业 | 5.44 | -1.09% | -0.06 | 119,266 | 6,526 | 1.55 | 1.17 | -195.68 | 4,188,800,125.12 |
| 24 | 山西路桥 | 3.87 | -1.02% | -0.04 | 91,544 | 3,576 | 1.95 | 1.27 | 98.72 | 1,816,054,083.27 |
| 25 | 山西证券 | 9.19 | -0.86% | -0.08 | 2,245,684 | 205,916 | 6.26 | 1.14 | 55.26 | 32,990,000,516.93 |
