网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1壶化股份17.69-6.80%-1.29112,30520,31622.461.0834.69884,500,000.00
2英洛华5.92-3.11%-0.19260,62715,4322.300.6542.596,711,409,889.76
3*ST永泰1.39-2.80%-0.041,071,12115,0860.861.2582.7417,271,855,503.14
4五矿稀土14.51-2.55%-0.38481,74169,3824.910.7489.4614,232,699,114.31
5华翔股份12.28-2.38%-0.3035,0214,3126.580.7326.13653,296,000.00
6漳泽电力2.62-2.24%-0.06200,8605,2580.691.1343.387,630,229,500.32
7大同煤业5.93-2.15%-0.13519,40930,5793.100.669.889,925,041,000.00
8西山煤电5.49-1.79%-0.101,277,35869,8343.120.7915.2322,490,114,400.00
9同德化工6.53-1.51%-0.1038,0962,4860.970.6119.792,556,577,278.00
10太化股份4.01-1.23%-0.0545,4051,8130.880.8324.562,062,752,120.25
11兰花科创5.48-1.08%-0.06268,39014,5882.350.7637.286,260,352,000.00
12振东制药5.76-1.03%-0.06159,5909,1791.550.9128.605,918,369,241.60
13蓝焰控股8.12-0.98%-0.0844,1093,5730.460.5327.077,856,121,599.20
14仟源医药7.65-0.78%-0.0623,5491,7961.130.98-9.831,593,556,200.00
15晋西车轴4.07-0.73%-0.0375,9083,0810.630.86135.674,917,336,906.02
16*ST当代1.37-0.72%-0.01134,4751,8081.701.41-1.591,081,757,627.96
17东杰智能17.61-0.45%-0.082,9105100.110.3043.704,759,194,617.91
18国新能源4.46-0.45%-0.0214,4386410.150.46-8.574,348,117,974.24
19ST山水9.37-0.32%-0.031,060990.050.7151.741,896,917,895.60
20通宝能源3.430.00%0.0037,8051,2880.331.0718.563,932,503,653.89
21永东股份8.510.12%0.0125,6382,1770.680.4234.933,194,981,328.64
22山西路桥3.700.27%0.0163,5402,3191.351.74-34.741,736,279,097.70
23ST狮头7.140.28%0.021,4461030.060.17-72.191,642,200,000.00
24美锦能源7.220.42%0.031,718,507124,2354.550.6351.5727,262,460,809.22
25山西汾酒256.260.44%1.1131,65880,6460.370.7582.22221,882,276,645.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020