网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永东股份9.34-6.88%-0.69171,10916,2975.131.2038.003,113,332,116.02
2大同煤业5.69-6.72%-0.41899,75751,9135.381.009.989,523,353,000.00
3潞安环能6.60-5.44%-0.38466,17031,3091.560.568.9219,743,300,720.00
4山煤国际13.14-5.33%-0.74436,92958,1932.200.8622.6626,049,473,679.60
5山西焦化5.17-4.79%-0.26402,80021,1464.180.7982.994,978,326,546.27
6美锦能源7.16-4.79%-0.361,335,91997,2713.541.2255.0827,035,902,963.16
7英洛华6.30-4.40%-0.29803,30151,4127.091.0850.407,142,209,848.90
8兰花科创5.46-4.21%-0.24247,07413,6972.160.7712.316,237,504,000.00
9阳泉煤业4.94-4.08%-0.21362,27118,1501.510.697.6011,880,700,000.00
10西山煤电4.38-3.95%-0.18672,91929,7451.640.708.3717,942,932,800.00
11太钢不锈3.62-3.47%-0.13619,54622,7101.090.9810.7420,620,417,021.52
12晋西车轴4.21-3.00%-0.13236,47910,0731.961.02210.505,086,483,630.06
13蓝焰控股8.38-2.78%-0.2478,4746,6570.810.7815.248,107,672,290.80
14永泰能源1.40-2.78%-0.042,202,81231,1591.770.86127.2717,396,113,456.40
15通宝能源3.50-2.78%-0.1076,8252,7280.671.1015.034,012,758,830.50
16ST安泰1.90-2.56%-0.0597,5751,8670.970.974.521,912,920,000.00
17阳煤化工2.06-2.37%-0.05269,3995,6301.530.99-6.173,618,165,266.36
18仟源医药7.20-2.04%-0.1546,3793,3722.231.53-25.761,499,817,600.00
19漳泽电力2.47-1.98%-0.05230,1675,7460.790.9654.537,193,384,299.92
20大秦铁路6.86-1.86%-0.13412,55928,5010.280.568.37101,986,189,628.26
21太原重工2.09-1.42%-0.03267,9375,6501.050.98-5.595,358,665,950.00
22五矿稀土14.09-1.12%-0.16812,433116,3208.281.61161.5813,820,725,742.29
23亚宝药业5.44-1.09%-0.06119,2666,5261.551.17-195.684,188,800,125.12
24山西路桥3.87-1.02%-0.0491,5443,5761.951.2798.721,816,054,083.27
25山西证券9.19-0.86%-0.082,245,684205,9166.261.1455.2632,990,000,516.93
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020