网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西焦化6.66-8.39%-0.61252,34916,9623.413.618.954,933,143,105.48
2美锦能源8.30-5.90%-0.52724,17461,3181.921.0823.5131,340,502,038.30
3当代东方5.10-5.03%-0.27331,14317,2224.190.72-2.354,026,980,950.80
4*ST山水9.22-3.35%-0.326,5286100.321.45-357.361,866,551,013.60
5五矿稀土12.04-2.82%-0.35152,26518,4821.550.85141.6511,809,903,331.24
6蓝焰控股9.83-2.48%-0.2550,5645,0180.981.0913.475,050,133,010.00
7阳泉煤业5.28-2.04%-0.11125,0986,6410.521.335.8712,698,400,000.00
8漳泽电力2.43-2.02%-0.0540,4179860.141.1140.037,076,892,246.48
9山西路桥3.94-1.99%-0.0832,4661,2870.690.777.071,848,902,606.74
10太钢不锈3.95-1.99%-0.08205,0528,1640.361.438.1422,500,178,794.20
11太化股份4.10-1.91%-0.0828,0501,1610.550.60-18.702,109,048,302.50
12西山煤电5.80-1.86%-0.11202,04811,7510.641.708.7618,276,960,000.00
13大同煤业4.22-1.86%-0.0885,8973,6410.511.0610.557,063,014,000.00
14潞安环能6.99-1.69%-0.12124,6838,7300.421.178.2220,909,950,308.00
15英洛华5.88-1.67%-0.10204,75112,1211.810.8346.306,666,062,525.64
16山西汾酒94.50-1.46%-1.4040,31738,1600.470.9343.1981,822,661,137.00
17山西证券8.16-1.45%-0.12197,16416,1750.701.1537.3323,082,397,248.48
18晋西车轴4.21-1.41%-0.0669,9072,9590.580.40105.255,086,483,630.06
19兰花科创6.26-1.26%-0.0872,6204,5600.641.038.597,151,424,000.00
20东杰智能23.92-1.24%-0.3012,1502,9180.790.6656.953,667,613,725.36
21大秦铁路7.91-1.13%-0.09354,13528,0480.241.538.15117,596,320,693.81
22太原重工2.20-0.90%-0.0281,9961,8060.320.50112.825,640,701,000.00
23通宝能源3.49-0.85%-0.0314,7765160.130.6413.564,001,293,805.27
24ST狮头6.63-0.75%-0.053,1752110.140.69205.261,524,900,000.00
25永泰能源1.48-0.67%-0.01864,24412,7690.700.79111.2818,390,177,082.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020