潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 山西焦化 | 6.66 | -8.39% | -0.61 | 252,349 | 16,962 | 3.41 | 3.61 | 8.95 | 4,933,143,105.48 |
| 2 | 美锦能源 | 8.30 | -5.90% | -0.52 | 724,174 | 61,318 | 1.92 | 1.08 | 23.51 | 31,340,502,038.30 |
| 3 | 当代东方 | 5.10 | -5.03% | -0.27 | 331,143 | 17,222 | 4.19 | 0.72 | -2.35 | 4,026,980,950.80 |
| 4 | *ST山水 | 9.22 | -3.35% | -0.32 | 6,528 | 610 | 0.32 | 1.45 | -357.36 | 1,866,551,013.60 |
| 5 | 五矿稀土 | 12.04 | -2.82% | -0.35 | 152,265 | 18,482 | 1.55 | 0.85 | 141.65 | 11,809,903,331.24 |
| 6 | 蓝焰控股 | 9.83 | -2.48% | -0.25 | 50,564 | 5,018 | 0.98 | 1.09 | 13.47 | 5,050,133,010.00 |
| 7 | 阳泉煤业 | 5.28 | -2.04% | -0.11 | 125,098 | 6,641 | 0.52 | 1.33 | 5.87 | 12,698,400,000.00 |
| 8 | 漳泽电力 | 2.43 | -2.02% | -0.05 | 40,417 | 986 | 0.14 | 1.11 | 40.03 | 7,076,892,246.48 |
| 9 | 山西路桥 | 3.94 | -1.99% | -0.08 | 32,466 | 1,287 | 0.69 | 0.77 | 7.07 | 1,848,902,606.74 |
| 10 | 太钢不锈 | 3.95 | -1.99% | -0.08 | 205,052 | 8,164 | 0.36 | 1.43 | 8.14 | 22,500,178,794.20 |
| 11 | 太化股份 | 4.10 | -1.91% | -0.08 | 28,050 | 1,161 | 0.55 | 0.60 | -18.70 | 2,109,048,302.50 |
| 12 | 西山煤电 | 5.80 | -1.86% | -0.11 | 202,048 | 11,751 | 0.64 | 1.70 | 8.76 | 18,276,960,000.00 |
| 13 | 大同煤业 | 4.22 | -1.86% | -0.08 | 85,897 | 3,641 | 0.51 | 1.06 | 10.55 | 7,063,014,000.00 |
| 14 | 潞安环能 | 6.99 | -1.69% | -0.12 | 124,683 | 8,730 | 0.42 | 1.17 | 8.22 | 20,909,950,308.00 |
| 15 | 英洛华 | 5.88 | -1.67% | -0.10 | 204,751 | 12,121 | 1.81 | 0.83 | 46.30 | 6,666,062,525.64 |
| 16 | 山西汾酒 | 94.50 | -1.46% | -1.40 | 40,317 | 38,160 | 0.47 | 0.93 | 43.19 | 81,822,661,137.00 |
| 17 | 山西证券 | 8.16 | -1.45% | -0.12 | 197,164 | 16,175 | 0.70 | 1.15 | 37.33 | 23,082,397,248.48 |
| 18 | 晋西车轴 | 4.21 | -1.41% | -0.06 | 69,907 | 2,959 | 0.58 | 0.40 | 105.25 | 5,086,483,630.06 |
| 19 | 兰花科创 | 6.26 | -1.26% | -0.08 | 72,620 | 4,560 | 0.64 | 1.03 | 8.59 | 7,151,424,000.00 |
| 20 | 东杰智能 | 23.92 | -1.24% | -0.30 | 12,150 | 2,918 | 0.79 | 0.66 | 56.95 | 3,667,613,725.36 |
| 21 | 大秦铁路 | 7.91 | -1.13% | -0.09 | 354,135 | 28,048 | 0.24 | 1.53 | 8.15 | 117,596,320,693.81 |
| 22 | 太原重工 | 2.20 | -0.90% | -0.02 | 81,996 | 1,806 | 0.32 | 0.50 | 112.82 | 5,640,701,000.00 |
| 23 | 通宝能源 | 3.49 | -0.85% | -0.03 | 14,776 | 516 | 0.13 | 0.64 | 13.56 | 4,001,293,805.27 |
| 24 | ST狮头 | 6.63 | -0.75% | -0.05 | 3,175 | 211 | 0.14 | 0.69 | 205.26 | 1,524,900,000.00 |
| 25 | 永泰能源 | 1.48 | -0.67% | -0.01 | 864,244 | 12,769 | 0.70 | 0.79 | 111.28 | 18,390,177,082.48 |
