网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华翔股份12.78-3.33%-0.4498,46312,63418.510.8527.19679,896,000.00
2壶化股份15.04-2.02%-0.3131,2994,7766.260.8129.49752,000,000.00
3南风化工6.29-1.72%-0.1177,9244,9611.420.67336.363,451,700,400.00
4五矿稀土17.11-1.38%-0.24295,03650,8043.010.71105.4916,783,010,464.91
5同德化工8.12-1.22%-0.1083,9456,8752.110.9119.803,234,474,759.60
6太原重工2.32-0.85%-0.02174,4944,0640.680.61-5.235,948,375,600.00
7晋控电力3.49-0.85%-0.03386,97513,6321.330.4757.7810,163,931,662.64
8太化股份3.88-0.77%-0.0343,6941,7110.850.8923.761,995,879,857.00
9大秦铁路6.77-0.73%-0.05257,59417,4820.171.389.54100,648,178,394.07
10跨境通4.16-0.72%-0.03267,34211,1981.730.77-2.136,421,034,992.32
11英洛华5.26-0.57%-0.0370,6603,7390.620.6958.445,963,178,381.78
12通宝能源3.98-0.50%-0.02133,9795,3421.170.6415.214,563,080,041.54
13*ST当代2.30-0.43%-0.01148,5913,4211.881.18-2.681,816,089,448.40
14ST山水9.78-0.41%-0.042,6612590.130.8734.931,979,920,706.40
15广誉远18.67-0.32%-0.06130,81524,3092.661.05466.759,185,634,342.99
16国新能源3.96-0.25%-0.0125,2969950.260.58-7.613,860,660,802.24
17山西证券6.90-0.14%-0.01111,3777,7030.310.9236.3224,769,423,674.30
18晋西车轴3.870.00%0.0041,1381,5940.340.58193.504,675,698,728.82
19派林生物37.960.08%0.0318,0736,8870.370.9499.9718,492,969,404.00
20美锦能源8.180.12%0.011,217,441100,7293.220.5458.4330,887,386,346.18
21山西路桥3.360.60%0.0226,2528770.560.52-31.551,576,729,126.56
22阳煤化工3.110.65%0.02225,6587,0321.280.5457.275,462,375,717.66
23太钢不锈5.870.69%0.041,642,32597,8602.880.7124.8733,436,974,562.52
24ST狮头7.310.69%0.054,0402950.180.88-73.911,681,300,000.00
25东杰智能15.760.77%0.127,9211,2580.291.1339.114,259,222,440.56
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021