潞安环能(601699) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华翔股份 | 12.78 | -3.33% | -0.44 | 98,463 | 12,634 | 18.51 | 0.85 | 27.19 | 679,896,000.00 |
| 2 | 壶化股份 | 15.04 | -2.02% | -0.31 | 31,299 | 4,776 | 6.26 | 0.81 | 29.49 | 752,000,000.00 |
| 3 | 南风化工 | 6.29 | -1.72% | -0.11 | 77,924 | 4,961 | 1.42 | 0.67 | 336.36 | 3,451,700,400.00 |
| 4 | 五矿稀土 | 17.11 | -1.38% | -0.24 | 295,036 | 50,804 | 3.01 | 0.71 | 105.49 | 16,783,010,464.91 |
| 5 | 同德化工 | 8.12 | -1.22% | -0.10 | 83,945 | 6,875 | 2.11 | 0.91 | 19.80 | 3,234,474,759.60 |
| 6 | 太原重工 | 2.32 | -0.85% | -0.02 | 174,494 | 4,064 | 0.68 | 0.61 | -5.23 | 5,948,375,600.00 |
| 7 | 晋控电力 | 3.49 | -0.85% | -0.03 | 386,975 | 13,632 | 1.33 | 0.47 | 57.78 | 10,163,931,662.64 |
| 8 | 太化股份 | 3.88 | -0.77% | -0.03 | 43,694 | 1,711 | 0.85 | 0.89 | 23.76 | 1,995,879,857.00 |
| 9 | 大秦铁路 | 6.77 | -0.73% | -0.05 | 257,594 | 17,482 | 0.17 | 1.38 | 9.54 | 100,648,178,394.07 |
| 10 | 跨境通 | 4.16 | -0.72% | -0.03 | 267,342 | 11,198 | 1.73 | 0.77 | -2.13 | 6,421,034,992.32 |
| 11 | 英洛华 | 5.26 | -0.57% | -0.03 | 70,660 | 3,739 | 0.62 | 0.69 | 58.44 | 5,963,178,381.78 |
| 12 | 通宝能源 | 3.98 | -0.50% | -0.02 | 133,979 | 5,342 | 1.17 | 0.64 | 15.21 | 4,563,080,041.54 |
| 13 | *ST当代 | 2.30 | -0.43% | -0.01 | 148,591 | 3,421 | 1.88 | 1.18 | -2.68 | 1,816,089,448.40 |
| 14 | ST山水 | 9.78 | -0.41% | -0.04 | 2,661 | 259 | 0.13 | 0.87 | 34.93 | 1,979,920,706.40 |
| 15 | 广誉远 | 18.67 | -0.32% | -0.06 | 130,815 | 24,309 | 2.66 | 1.05 | 466.75 | 9,185,634,342.99 |
| 16 | 国新能源 | 3.96 | -0.25% | -0.01 | 25,296 | 995 | 0.26 | 0.58 | -7.61 | 3,860,660,802.24 |
| 17 | 山西证券 | 6.90 | -0.14% | -0.01 | 111,377 | 7,703 | 0.31 | 0.92 | 36.32 | 24,769,423,674.30 |
| 18 | 晋西车轴 | 3.87 | 0.00% | 0.00 | 41,138 | 1,594 | 0.34 | 0.58 | 193.50 | 4,675,698,728.82 |
| 19 | 派林生物 | 37.96 | 0.08% | 0.03 | 18,073 | 6,887 | 0.37 | 0.94 | 99.97 | 18,492,969,404.00 |
| 20 | 美锦能源 | 8.18 | 0.12% | 0.01 | 1,217,441 | 100,729 | 3.22 | 0.54 | 58.43 | 30,887,386,346.18 |
| 21 | 山西路桥 | 3.36 | 0.60% | 0.02 | 26,252 | 877 | 0.56 | 0.52 | -31.55 | 1,576,729,126.56 |
| 22 | 阳煤化工 | 3.11 | 0.65% | 0.02 | 225,658 | 7,032 | 1.28 | 0.54 | 57.27 | 5,462,375,717.66 |
| 23 | 太钢不锈 | 5.87 | 0.69% | 0.04 | 1,642,325 | 97,860 | 2.88 | 0.71 | 24.87 | 33,436,974,562.52 |
| 24 | ST狮头 | 7.31 | 0.69% | 0.05 | 4,040 | 295 | 0.18 | 0.88 | -73.91 | 1,681,300,000.00 |
| 25 | 东杰智能 | 15.76 | 0.77% | 0.12 | 7,921 | 1,258 | 0.29 | 1.13 | 39.11 | 4,259,222,440.56 |
