网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒78.285.76%4.2690,45070,2821.041.5339.5167,778,602,262.48
2振兴生化31.042.27%0.6911,3953,5400.421.0293.138,424,504,288.96
3五矿稀土13.89-1.63%-0.23228,09531,9082.330.62165.7513,624,547,946.09
4东杰智能13.460.15%0.025,8147820.420.7844.871,869,067,458.26
5蓝焰控股11.17-0.18%-0.0243,7204,9010.850.9915.965,738,553,990.00
6美锦能源10.59-0.75%-0.08960,642101,8412.560.4323.0239,805,068,259.59
7永东股份8.581.30%0.1129,9002,5800.900.8517.502,859,965,007.90
8跨境通8.403.58%0.29355,13229,4982.500.6822.7011,940,770,797.20
9山西证券8.371.33%0.11394,56533,1231.391.1543.6223,676,429,530.61
10仟源医药8.250.37%0.0314,9881,2400.720.4353.751,718,541,000.00
11*ST山水8.20-0.97%-0.081,4081160.070.69-195.701,660,056,216.00
12山西焦化7.93-0.25%-0.0261,3724,8830.930.598.155,208,683,770.94
13潞安环能7.660.00%0.0083,6106,3900.280.598.3322,914,194,472.00
14大秦铁路7.65-0.52%-0.04282,00021,5940.191.117.89113,730,954,906.15
15英洛华6.83-3.12%-0.22457,73631,5514.040.6149.497,743,062,423.49
16兰花科创6.720.00%0.0042,5242,8580.370.537.707,676,928,000.00
17山煤国际6.51-1.96%-0.13497,67531,7422.512.5428.3012,905,789,471.40
18ST狮头6.280.32%0.023,2712050.140.69143.711,444,400,000.00
19亚宝药业6.13-0.33%-0.0249,5103,0460.640.3016.504,720,100,140.99
20西山煤电6.120.66%0.04144,2438,7870.460.519.8619,285,344,000.00
21阳泉煤业5.400.37%0.02127,3566,9120.530.796.0712,987,000,000.00
22同德化工5.31-0.19%-0.0121,1141,1220.540.7416.092,078,931,906.00
23振东制药5.280.96%0.05106,0705,5741.030.32-41.255,425,171,804.80
24国新能源5.26-4.01%-0.2265,9383,4730.681.51129.885,128,049,449.44
25太化股份4.67-0.21%-0.0124,5691,1540.480.46-23.342,402,257,456.75
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019