网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.490.00%0.00748,25211,1220.600.68112.0318,514,435,035.74
2阳煤化工2.120.00%0.0094,6832,0070.541.08-34.813,723,548,720.72
3太原重工2.220.00%0.00140,5553,0960.550.87113.855,691,980,100.00
4ST安泰2.30-0.86%-0.0231,0067130.310.765.902,315,640,000.00
5漳泽电力2.481.22%0.0333,1498130.110.7740.867,222,507,313.28
6ST南风2.94-0.34%-0.0123,0306730.421.053.731,613,354,400.00
7通宝能源3.520.28%0.0117,9666300.160.7313.684,035,688,880.96
8山西路桥4.021.01%0.0425,1111,0030.540.527.221,886,443,776.42
9太钢不锈4.03-0.25%-0.01175,1537,0600.311.238.3122,955,878,617.88
10太化股份4.180.72%0.0326,6151,1050.520.56-19.062,150,200,464.50
11晋西车轴4.271.43%0.0687,5443,7160.720.51106.755,158,975,083.22
12大同煤业4.300.00%0.0075,1293,2200.450.8810.757,196,910,000.00
13国新能源4.750.64%0.0320,8349840.210.65111.244,630,843,134.00
14振东制药4.995.05%0.24369,91018,1413.603.43-78.345,127,198,353.40
15当代东方5.370.19%0.01231,88612,4392.940.44-2.484,240,174,059.96
16阳泉煤业5.390.19%0.0179,0714,2430.330.755.9912,962,950,000.00
17亚宝药业5.41-5.42%-0.31278,36914,7713.624.2314.574,165,700,124.43
18同德化工5.562.39%0.1331,5041,7300.800.6514.262,176,810,056.00
19西山煤电5.910.17%0.01127,4747,5060.400.988.9318,623,592,000.00
20英洛华5.980.67%0.04122,7177,3131.080.4547.096,779,430,935.94
21兰花科创6.340.16%0.0163,3293,9990.550.878.707,242,816,000.00
22ST狮头6.680.00%0.004,5773060.200.88206.811,536,400,000.00
23潞安环能7.110.28%0.02102,6437,2750.340.898.3621,268,919,412.00
24山西焦化7.27-0.82%-0.0660,3814,3970.820.829.775,384,977,534.06
25跨境通7.75-1.90%-0.15530,28041,2733.490.6224.2211,777,938,678.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020