网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.30-2.26%-0.0348,0516230.610.70-1.511,026,485,340.40
2ST永泰1.41-4.08%-0.062,146,12930,5560.971.6683.9331,327,047,444.45
3太原重工2.326.91%0.151,136,27425,7104.431.66-5.235,948,375,600.00
4阳煤化工2.54-0.39%-0.01703,77618,2804.010.88-5.724,461,232,901.24
5ST安泰2.563.23%0.08198,1115,0731.971.967.112,577,408,000.00
6山西路桥3.250.62%0.0230,5249790.651.78-30.521,525,110,018.25
7通宝能源3.27-1.51%-0.0552,5841,7210.461.0917.693,749,063,250.21
8晋控电力3.570.00%0.001,288,26046,1934.420.7859.1110,396,915,769.52
9太钢不锈3.72-1.33%-0.05265,9839,9180.470.8115.7621,190,041,801.12
10国新能源3.92-0.25%-0.0138,7391,5050.401.16-7.533,821,664,228.48
11太化股份3.981.02%0.04283,16611,4675.506.1424.372,047,320,059.50
12跨境通4.38-2.67%-0.12207,9949,1581.350.70-2.256,760,608,958.26
13振东制药4.490.22%0.01185,1778,2841.800.7922.294,613,451,023.40
14晋西车轴4.62-0.65%-0.03586,31627,0504.850.91154.005,581,841,893.32
15ST南风4.71-0.63%-0.0325,6671,2090.471.1953.042,584,659,600.00
16亚宝药业4.98-1.19%-0.0690,0804,4951.170.70-31.723,834,600,114.54
17兰花科创5.10-3.04%-0.16131,1216,7381.151.1734.695,826,240,000.00
18阳泉煤业5.21-2.98%-0.16319,58416,8861.331.3710.2212,530,050,000.00
19晋控煤业5.32-5.67%-0.32350,64619,0082.101.308.878,904,084,000.00
20山西焦煤5.45-3.88%-0.22696,51638,3121.701.5115.1222,326,252,000.00
21英洛华5.70-3.06%-0.18589,13533,8235.201.3741.016,461,999,387.10
22潞安环能5.84-2.83%-0.17368,97521,7831.231.3010.8117,469,829,728.00
23仟源医药5.91-1.50%-0.0938,9012,2961.871.17-7.601,231,100,280.00
24美锦能源6.08-4.10%-0.26855,34952,4462.271.1843.4322,957,861,734.08
25大秦铁路6.48-1.22%-0.08286,04018,6020.190.829.1396,336,808,861.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021