网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.60-0.62%-0.011,065,52516,9860.860.75-110.3419,881,272,521.60
2ST安泰2.390.42%0.0157,5901,3730.570.995.432,406,252,000.00
3阳煤化工2.510.00%0.00202,4025,0411.151.2399.214,408,541,174.06
4太原重工2.581.18%0.0389,4732,2930.350.76130.966,615,003,900.00
5漳泽电力2.650.38%0.0143,8881,1620.150.891,204.557,717,598,540.40
6ST南风3.030.33%0.0120,1876080.371.054.291,662,742,800.00
7当代东方3.230.62%0.02145,3384,6801.840.53-1.452,550,421,268.84
8通宝能源3.560.57%0.0223,0158180.200.8915.014,081,548,981.88
9太钢不锈4.120.73%0.03163,9216,7240.290.797.0923,468,540,919.52
10山西路桥4.351.16%0.0546,4902,0230.991.119.112,041,301,101.35
11大同煤业4.450.23%0.0161,7602,7420.370.7311.717,447,965,000.00
12晋西车轴4.460.45%0.0273,3683,2670.610.88223.005,388,531,351.56
13太化股份4.850.83%0.0451,5672,4851.000.97-24.242,494,849,821.25
14国新能源5.270.57%0.0326,6971,4070.270.80130.125,137,798,592.88
15振东制药5.340.57%0.03200,83910,6481.950.38-41.725,486,821,484.40
16同德化工5.460.55%0.0323,1381,2600.590.7016.552,137,658,796.00
17阳泉煤业5.500.37%0.02110,9616,0850.460.826.1813,227,500,000.00
18西山煤电6.180.00%0.00225,04113,9160.710.859.9619,474,416,000.00
19ST狮头6.360.00%0.002,9351860.130.59145.541,462,800,000.00
20亚宝药业6.392.40%0.15221,15114,0942.871.4217.204,920,300,146.97
21兰花科创6.880.29%0.0258,9604,0520.520.767.897,859,712,000.00
22山煤国际6.92-1.70%-0.12132,0889,1660.670.7330.0913,718,596,488.80
23英洛华7.18-1.91%-0.14723,43752,1026.380.9752.038,139,851,859.54
24潞安环能7.780.78%0.06156,15712,1450.521.068.4623,273,163,576.00
25大秦铁路7.820.51%0.04205,52015,9940.140.888.06116,258,309,459.62
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019