网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工2.330.00%0.00341,7618,1201.951.57-5.244,092,390,810.98
2阳泉煤业5.46-1.97%-0.11521,80928,9482.170.9710.7113,131,300,000.00
3通宝能源3.38-0.30%-0.0134,8881,1900.301.3818.293,875,178,527.74
4跨境通6.150.00%0.00416,09225,8252.700.81-3.159,492,635,866.05
5西山煤电5.66-3.90%-0.231,430,25283,3963.491.0515.7023,186,529,600.00
6蓝焰控股8.36-1.42%-0.12100,8198,5631.041.3727.878,088,322,237.60
7英洛华6.09-2.09%-0.13472,87029,1324.171.2943.816,904,136,187.27
8美锦能源7.502.18%0.163,099,300236,4838.211.5853.5728,319,730,757.50
9潞安环能6.66-1.62%-0.11426,86928,8501.430.9012.3319,922,785,272.00
10漳泽电力2.57-1.91%-0.05220,2855,8160.762.0542.557,484,614,433.52
11永东股份8.78-1.01%-0.0963,5745,6451.691.3136.043,296,349,713.92
12晋西车轴4.06-1.22%-0.05112,0524,6150.931.59135.334,905,254,997.16
13振东制药5.86-0.85%-0.05143,9368,4511.400.6329.106,021,118,707.60
14山西路桥3.72-0.53%-0.0249,7451,8641.061.37-34.931,745,664,390.12
15山西证券7.87-1.50%-0.12210,74616,8080.590.8832.8728,251,502,074.89
16山西焦化6.33-2.01%-0.13652,90941,5896.781.0433.636,095,320,510.23
17山西汾酒255.59-3.83%-10.1846,261119,3970.531.0082.00221,302,158,306.94
18山煤国际7.82-1.76%-0.14514,24140,9252.590.6015.0415,502,807,014.80
19太钢不锈3.75-2.09%-0.08396,23415,0920.701.1215.8921,360,929,235.00
20太原重工2.030.00%0.00222,4664,5460.871.45-4.575,204,828,650.00
21太化股份4.04-3.12%-0.1365,2592,6711.271.3924.742,078,184,181.00
22大秦铁路6.680.60%0.04797,79553,9380.542.349.4199,310,167,159.88
23大同煤业6.04-3.05%-0.19813,06050,0984.861.3010.0710,109,148,000.00
24壶化股份18.8110.00%1.71154,05728,22730.811.9936.88940,500,000.00
25国新能源4.51-1.74%-0.0819,6418960.200.62-8.674,396,863,691.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020