网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工1.97-5.29%-0.11209,0494,1711.192.10-32.353,460,090,084.82
2阳泉煤业5.09-3.05%-0.16182,4989,3790.761.565.6612,241,450,000.00
3通宝能源3.40-2.58%-0.0923,1087930.201.2513.213,898,108,578.20
4跨境通7.03-6.27%-0.47570,94241,0553.761.0521.9710,683,730,181.69
5西山煤电5.58-3.46%-0.20270,93715,2410.861.558.4317,583,696,000.00
6蓝焰控股9.64-0.93%-0.0935,4713,3910.690.8513.214,952,521,080.00
7英洛华5.67-3.57%-0.21180,53710,3671.590.9744.656,427,988,864.01
8美锦能源7.79-5.92%-0.49750,67559,4451.991.1522.0729,414,760,346.79
9潞安环能6.70-3.74%-0.26176,26611,9210.591.547.8820,042,441,640.00
10漳泽电力2.38-2.06%-0.0552,6961,2640.181.4639.216,931,277,179.68
11永泰能源1.42-3.40%-0.051,270,81718,2951.021.33106.7717,644,629,362.92
12永东股份7.42-4.50%-0.3518,5881,3980.561.5821.102,473,328,263.00
13晋西车轴4.08-3.09%-0.13130,6155,4001.081.25102.004,929,418,814.88
14振东制药4.950.81%0.04297,84914,7502.900.86-77.715,086,098,567.00
15当代东方4.13-10.02%-0.4650,0952,0690.630.24-1.903,261,064,966.04
16山西路桥3.90-2.74%-0.1145,8791,7930.981.267.001,830,132,021.90
17山西证券7.92-3.77%-0.31266,44621,4740.941.3136.2322,403,503,211.76
18山西焦化6.33-3.95%-0.26106,0226,8211.430.888.514,688,708,086.74
19山西汾酒91.68-3.98%-3.8049,28045,6300.571.2041.9079,380,969,026.88
20山煤国际9.15-10.03%-1.02526,62450,5272.660.9236.6018,139,473,681.00
21太钢不锈3.85-2.28%-0.09244,6429,4720.431.407.9421,930,554,014.60
22太原重工2.08-3.70%-0.08211,6094,4620.831.14106.675,333,026,400.00
23太化股份3.96-1.98%-0.0836,0861,4310.701.02-18.062,037,032,019.00
24大秦铁路7.70-1.79%-0.14350,35027,1050.241.247.94114,474,294,480.70
25大同煤业4.14-2.59%-0.11135,6625,6610.811.5010.356,929,118,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020