网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳煤化工2.76-0.36%-0.01313,4068,6881.780.67-6.214,847,638,900.56
2通宝能源3.290.30%0.0148,7961,6070.431.7517.803,771,993,300.67
3跨境通4.471.36%0.06606,62727,3723.930.90-2.296,899,525,580.69
4蓝焰控股6.120.33%0.02104,6816,4541.081.4420.405,921,116,279.20
5英洛华6.082.18%0.131,028,71263,1109.072.4143.746,892,799,346.24
6美锦能源7.49-1.06%-0.081,219,37090,4863.231.1153.5028,281,971,116.49
7潞安环能6.040.50%0.03344,84320,7961.151.3311.1918,068,111,568.00
8永东股份8.461.20%0.10188,54316,6385.0210.4134.733,176,209,405.44
9晋西车轴3.93-0.51%-0.02105,1674,1490.870.90131.004,748,190,181.98
10晋控电力3.857.54%0.272,452,08892,3368.422.4763.7411,212,360,143.60
11晋控煤业5.24-0.57%-0.03234,35712,2451.400.878.738,770,188,000.00
12振东制药4.74-0.84%-0.04120,7695,7321.180.7623.544,870,324,688.40
13广誉远17.15-2.61%-0.46110,54419,0552.251.10428.758,437,794,803.55
14山西路桥3.300.92%0.0332,8921,0800.701.40-30.991,548,573,249.30
15山西证券7.40-0.94%-0.07174,13612,8830.490.8230.9126,564,309,447.80
16山西焦煤5.41-1.28%-0.07850,26946,0722.081.4215.0122,162,389,600.00
17山西焦化7.55-0.26%-0.022,081,414159,07821.622.0240.127,270,090,024.05
18山西汾酒301.72-4.68%-14.8082,457249,9670.950.8596.80261,243,738,817.52
19山煤国际6.92-0.86%-0.06359,73524,7281.810.9313.3113,718,596,488.80
20太钢不锈4.060.00%0.001,017,94841,5631.791.7717.2023,126,766,051.76
21太原重工2.37-3.27%-0.08458,58510,9261.790.91-5.346,076,573,350.00
22太化股份4.22-4.52%-0.20341,72514,3696.641.8725.842,170,776,545.50
23大秦铁路6.670.91%0.06738,16449,2000.501.899.3999,161,499,244.97
24壶化股份13.89-4.07%-0.5928,9024,1085.780.9127.24694,500,000.00
25国新能源4.011.52%0.0638,1971,5200.391.75-7.713,909,406,519.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021