网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水8.18-0.61%-0.051,196980.060.53-195.231,656,007,298.40
2ST南风3.09-0.64%-0.0234,6441,0820.631.044.371,695,668,400.00
3ST安泰2.360.85%0.0244,0081,0370.440.735.362,376,048,000.00
4ST狮头6.470.15%0.018,6275610.381.64148.051,488,100,000.00
5东杰智能13.77-0.51%-0.077,9441,0980.570.7345.901,912,114,331.37
6五矿稀土13.35-1.48%-0.20235,87331,3832.401.08159.3113,094,867,896.35
7亚宝药业6.08-0.33%-0.0262,5463,8150.810.8716.364,681,600,139.84
8仟源医药8.401.82%0.1531,5992,6571.521.4154.721,749,787,200.00
9兰花科创6.57-0.45%-0.0362,3144,1130.551.027.537,505,568,000.00
10同德化工5.310.38%0.0230,2801,6070.771.2216.092,078,931,906.00
11国新能源5.16-0.77%-0.0413,2236830.140.27127.415,030,558,015.04
12大同煤业4.27-0.23%-0.0150,8542,1780.300.6611.247,146,699,000.00
13大秦铁路7.650.66%0.05161,08512,3090.110.687.89113,730,954,906.15
14太化股份4.68-0.21%-0.0130,5691,4330.590.67-23.392,407,401,477.00
15太原重工2.49-1.19%-0.0389,2552,2330.350.73126.406,384,247,950.00
16太钢不锈3.95-0.25%-0.01116,4074,6020.200.716.8022,500,178,794.20
17山煤国际6.38-0.78%-0.05178,20311,3850.900.6627.7412,648,070,173.20
18山西汾酒79.693.55%2.7369,42355,1950.801.3740.2268,999,448,317.54
19山西焦化7.790.00%0.0050,9233,9780.780.708.015,116,727,184.82
20山西证券8.13-0.37%-0.03164,74213,4890.580.5442.3722,997,535,493.89
21山西路桥4.140.00%0.0040,9121,7030.870.698.671,942,755,530.94
22当代东方3.39-2.02%-0.07382,48512,8544.841.10-1.522,676,757,926.12
23振东制药5.14-0.77%-0.0483,7274,3220.810.69-40.165,281,322,552.40
24振兴生化31.351.10%0.3415,6434,9180.581.4794.068,508,640,768.65
25晋西车轴4.73-3.86%-0.19517,96524,4934.291.56236.505,714,742,890.78
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019