网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水9.561.59%0.158,3477950.411.49-370.541,935,382,612.80
2ST南风2.78-5.12%-0.1554,1731,5070.992.323.531,525,552,800.00
3ST安泰2.36-1.26%-0.0381,8681,9450.811.736.052,376,048,000.00
4ST狮头6.42-2.87%-0.196,7894410.301.82198.761,476,600,000.00
5东杰智能22.87-4.31%-1.0317,7154,1181.161.1654.453,506,618,975.71
6五矿稀土11.43-5.22%-0.63253,51129,3492.581.72134.4711,211,561,052.83
7亚宝药业5.28-1.49%-0.08111,1835,9201.440.7214.224,065,600,121.44
8仟源医药8.61-3.26%-0.29108,1399,3395.190.8161.851,793,531,880.00
9兰花科创6.09-2.56%-0.16115,8127,1041.011.728.366,957,216,000.00
10双林生物33.851.62%0.5437,38212,5311.381.2672.709,187,160,766.15
11同德化工5.31-4.15%-0.2356,8683,0571.451.6113.622,078,931,906.00
12国新能源4.64-2.73%-0.1328,2401,3220.291.08108.674,523,602,556.16
13大同煤业4.14-2.59%-0.11135,6625,6610.811.7810.356,929,118,000.00
14大秦铁路7.70-1.79%-0.14350,35027,1050.241.337.94114,474,294,480.70
15太化股份3.96-1.98%-0.0836,0861,4310.700.77-18.062,037,032,019.00
16太原重工2.08-3.70%-0.08211,6094,4620.831.33106.675,333,026,400.00
17太钢不锈3.85-2.28%-0.09244,6429,4720.431.617.9421,930,554,014.60
18山煤国际9.15-10.03%-1.02526,62450,5272.660.8836.6018,139,473,681.00
19山西汾酒91.68-3.98%-3.8049,28045,6300.571.1941.9079,380,969,026.88
20山西焦化6.33-3.95%-0.26106,0226,8211.430.918.514,688,708,086.74
21山西证券7.92-3.77%-0.31266,44621,4740.941.4836.2322,403,503,211.76
22山西路桥3.90-2.74%-0.1145,8791,7930.981.307.001,830,132,021.90
23当代东方4.13-10.02%-0.4650,0952,0690.630.17-1.903,261,064,966.04
24振东制药4.950.81%0.04297,84914,7502.900.93-77.715,086,098,567.00
25晋西车轴4.08-3.09%-0.13130,6155,4001.081.24102.004,929,418,814.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020