网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.380.73%0.01557,8257,7627.061.92-1.811,089,653,669.04
2ST南风3.065.15%0.1521,4786570.390.2750.661,679,205,600.00
3ST安泰1.90-2.56%-0.0597,5751,8670.970.974.521,912,920,000.00
4ST山水9.923.98%0.3818,1361,8100.902.88122.472,008,263,129.60
5ST狮头7.01-0.57%-0.0410,4737360.461.71-81.041,612,300,000.00
6东杰智能20.170.45%0.0922,1394,4680.861.2238.785,215,356,415.92
7五矿稀土14.09-1.12%-0.16812,433116,3208.281.61161.5813,820,725,742.29
8亚宝药业5.44-1.09%-0.06119,2666,5261.551.17-195.684,188,800,125.12
9仟源医药7.20-2.04%-0.1546,3793,3722.231.53-25.761,499,817,600.00
10兰花科创5.46-4.21%-0.24247,07413,6972.160.7712.316,237,504,000.00
11双林生物75.975.06%3.6647,22235,2661.741.17128.5420,618,865,684.03
12同德化工5.41-0.55%-0.0352,6492,8521.341.0613.742,118,083,166.00
13国新能源4.340.00%0.0059,9092,6070.611.43-79.204,231,128,252.96
14大同煤业5.69-6.72%-0.41899,75751,9135.381.009.989,523,353,000.00
15大秦铁路6.86-1.86%-0.13412,55928,5010.280.568.37101,986,189,628.26
16太化股份4.150.00%0.0072,4073,0151.411.5938.432,134,768,403.75
17太原重工2.09-1.42%-0.03267,9375,6501.050.98-5.595,358,665,950.00
18太钢不锈3.62-3.47%-0.13619,54622,7101.090.9810.7420,620,417,021.52
19山煤国际13.14-5.33%-0.74436,92958,1932.200.8622.6626,049,473,679.60
20山西汾酒154.402.12%3.2061,84195,2220.710.7958.59133,686,972,270.40
21山西焦化5.17-4.79%-0.26402,80021,1464.180.7982.994,978,326,546.27
22山西证券9.19-0.86%-0.082,245,684205,9166.261.1455.2632,990,000,516.93
23山西路桥3.87-1.02%-0.0491,5443,5761.951.2798.721,816,054,083.27
24振东制药5.860.34%0.02484,65228,3914.721.2739.736,021,118,707.60
25晋西车轴4.21-3.00%-0.13236,47910,0731.961.02210.505,086,483,630.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020