网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST当代1.971.55%0.03328,6986,5004.161.14-2.291,555,520,092.76
2ST南风5.60-3.78%-0.22399,76523,0557.2821.6863.063,073,056,000.00
3ST安泰3.24-4.99%-0.17235,7197,6492.341.069.003,262,032,000.00
4ST山水8.95-0.78%-0.072,0621840.100.7349.421,811,890,626.00
5ST永泰1.36-1.45%-0.02767,48710,4330.350.8280.9530,216,159,237.20
6ST狮头6.070.66%0.042,7921690.121.16-61.381,396,100,000.00
7东杰智能16.300.93%0.157,0881,1550.260.3240.454,405,160,265.30
8五矿稀土18.300.55%0.10515,31894,2035.250.65112.8217,950,268,352.30
9亚宝药业4.820.42%0.0239,3451,8870.510.56-30.703,711,400,110.86
10仟源医药5.671.80%0.1017,7081,0060.850.92-7.291,181,106,360.00
11兰花科创5.13-1.91%-0.1092,8184,7810.810.5434.905,860,512,000.00
12华翔股份10.800.75%0.0815,6281,6882.940.5422.98574,560,000.00
13华阳股份4.83-3.59%-0.18228,95611,1950.950.859.4711,616,150,000.00
14双林生物37.00-6.78%-2.6949,31218,6711.011.60111.2418,025,286,300.00
15同德化工8.61-0.58%-0.05126,30110,8183.220.4526.093,374,206,642.59
16国新能源3.840.00%0.0019,8527550.200.61-7.383,743,671,080.96
17壶化股份14.530.14%0.0227,4623,9445.490.4528.49726,500,000.00
18大秦铁路6.53-1.06%-0.07578,40037,9320.391.379.2097,080,148,436.23
19太化股份3.67-0.81%-0.0337,9941,3930.740.4922.471,887,855,431.75
20太原重工2.26-0.44%-0.01324,7967,3151.270.65-5.095,794,538,300.00
21太钢不锈3.86-3.26%-0.13527,02920,5360.930.6516.3621,987,516,492.56
22山煤国际6.52-2.69%-0.18274,55417,9981.380.5112.5412,925,614,032.80
23山西汾酒313.10-7.09%-23.90125,096392,9871.441.30100.46271,097,092,084.60
24山西焦化5.96-7.17%-0.46772,59947,1638.020.7831.675,739,037,952.76
25山西焦煤5.03-4.19%-0.22487,04324,7751.190.5913.9520,605,696,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021