网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.38 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒338.51-2.32%-8.0447,994162,8230.551.00108.61293,098,296,523.66
2五矿稀土18.15-2.31%-0.43330,19060,9563.370.77111.9017,803,135,005.15
3美锦能源7.29-3.70%-0.28819,10060,4002.170.8652.0727,526,778,296.29
4跨境通4.51-3.63%-0.17835,56838,6015.413.46-2.316,961,266,301.77
5山西焦化6.56-1.80%-0.12406,97627,1814.230.8734.866,316,793,451.36
6大秦铁路6.570.61%0.04295,22819,4090.201.469.2597,674,820,095.87
7太钢不锈4.021.52%0.06420,77317,0190.741.2617.0322,898,916,139.92
8山煤国际6.77-1.31%-0.09226,47315,5621.140.9213.0213,421,228,067.80
9山西焦煤5.260.38%0.02267,98514,1560.650.5814.5921,547,905,600.00
10阳煤化工2.873.99%0.11465,76413,2962.651.35-6.465,040,841,900.22
11山西证券7.520.00%0.00169,69312,7310.470.9731.4126,995,082,033.44
12广誉远18.410.11%0.0265,54811,9791.330.52460.259,057,714,421.77
13同德化工8.87-3.48%-0.32123,88511,0653.160.6926.883,476,099,061.53
14ST安泰3.332.15%0.07288,1009,7922.864.129.253,352,644,000.00
15潞安环能5.921.89%0.11151,8179,0050.510.7910.9617,709,142,464.00
16晋控煤业5.040.60%0.03172,5098,8271.030.878.408,435,448,000.00
17华阳股份5.000.20%0.01154,5377,7820.641.109.8012,025,000,000.00
18英洛华5.40-1.64%-0.09134,3037,3591.180.8138.856,121,894,156.20
19晋控电力2.99-0.99%-0.03227,3296,8180.780.5749.508,707,780,994.64
20ST永泰1.390.72%0.01487,7916,7740.221.1482.7430,882,692,161.55
21双林生物40.29-1.49%-0.6113,3535,4000.270.59121.1419,628,075,271.00
22*ST当代1.944.86%0.09281,6735,3983.572.54-2.261,531,831,969.52
23太原重工2.30-0.43%-0.01215,7174,9730.840.96-5.185,897,096,500.00
24壶化股份14.45-4.49%-0.6831,8384,6596.370.8828.33722,500,000.00
25晋西车轴3.980.76%0.0398,8723,9310.821.21132.674,808,599,726.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021