网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水9.00-3.23%-0.303,7113390.180.97-348.841,822,012,920.00
2ST狮头5.76-2.70%-0.1611,1546440.482.22178.331,324,800,000.00
3ST南风2.53-3.44%-0.0939,0849880.691.093.181,377,387,600.00
4通宝能源3.20-2.74%-0.0935,1401,1290.311.2812.443,668,808,073.60
5永东股份6.91-1.14%-0.0817,6711,2140.531.0819.652,303,328,611.50
6国新能源4.05-3.57%-0.1537,4191,5220.381.0194.613,938,653,949.76
7漳泽电力2.20-3.08%-0.0772,0721,5920.251.4636.246,407,062,939.20
8太化股份3.72-4.86%-0.1944,2021,6600.861.40-16.961,913,575,533.00
9ST安泰2.12-2.75%-0.0682,7711,7640.821.205.442,134,416,000.00
10同德化工5.15-3.92%-0.2141,0162,1211.051.0213.282,028,035,268.00
11阳煤化工1.86-3.63%-0.07136,3182,5540.770.80-30.543,266,887,085.16
12山西路桥3.80-1.55%-0.0670,6182,6521.490.966.801,778,512,913.59
13太原重工2.00-2.44%-0.05156,8243,1440.611.00102.565,127,910,000.00
14仟源医药8.48-0.47%-0.0443,1183,6502.070.9460.921,766,451,840.00
15亚宝药业5.45-2.50%-0.1468,1223,7360.880.8714.684,196,500,125.35
16大同煤业3.77-2.33%-0.09107,3254,0490.631.159.406,293,112,000.00
17蓝焰控股8.36-4.13%-0.3651,4924,3280.661.5711.476,500,285,570.61
18东杰智能24.57-3.76%-0.9624,2535,9881.581.1958.503,767,277,141.81
19兰花科创5.63-3.10%-0.18115,4926,5191.011.147.746,443,136,000.00
20阳泉煤业4.70-2.89%-0.14141,9236,7090.591.025.2311,327,550,000.00
21晋西车轴3.80-4.52%-0.18176,5486,7871.461.2295.004,591,125,366.80
22双林生物33.38-3.08%-1.0622,5007,5650.821.0271.679,056,884,926.63
23山西焦化5.71-4.67%-0.28133,1547,6601.791.097.664,222,059,414.60
24振东制药5.15-1.72%-0.09152,7897,8901.480.80-80.695,281,322,552.40
25西山煤电5.10-3.04%-0.16190,9029,7710.611.137.7016,071,120,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020