网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.28

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒388.001.51%5.7656,515218,5150.650.94124.49335,949,127,208.00
2山西焦化6.745.31%0.34832,93755,9804.232.0412.1013,283,612,751.24
3永东股份8.402.07%0.1738,9953,2621.040.9834.483,153,683,097.60
4亚宝药业5.402.86%0.15315,33316,8584.102.81-34.394,158,000,124.20
5潞安环能7.501.90%0.14651,07448,2462.181.1713.8922,435,569,000.00
6东杰智能15.760.77%0.127,9211,2580.291.1339.114,259,222,440.56
7晋控煤业5.751.95%0.11476,64727,5912.850.939.589,623,775,000.00
8山煤国际6.491.56%0.10300,16819,5421.511.0515.4512,866,140,348.60
9兰花科创5.781.40%0.08121,2677,0071.060.7939.326,603,072,000.00
10仟源医药6.261.29%0.0819,4721,2110.850.49-8.051,427,097,965.46
11山西焦煤5.571.27%0.07846,75547,4902.070.8715.4522,817,839,200.00
12ST安泰3.032.36%0.07106,9563,2471.060.738.423,050,604,000.00
13蓝焰控股6.440.78%0.0589,3965,7470.920.6721.476,230,717,130.40
14ST狮头7.310.69%0.054,0402950.180.88-73.911,681,300,000.00
15华阳股份5.660.89%0.05294,18916,7211.220.778.9813,612,300,000.00
16振东制药5.230.77%0.04214,83011,2082.091.1325.975,373,797,071.80
17ST永泰1.792.29%0.041,934,25234,4950.870.838.8739,769,797,819.55
18太钢不锈5.870.69%0.041,642,32597,8602.880.7124.8733,436,974,562.52
19派林生物37.960.08%0.0318,0736,8870.370.9499.9718,492,969,404.00
20山西路桥3.360.60%0.0226,2528770.560.52-31.551,576,729,126.56
21阳煤化工3.110.65%0.02225,6587,0321.280.5457.275,462,375,717.66
22美锦能源8.180.12%0.011,217,441100,7293.220.5458.4330,887,386,346.18
23晋西车轴3.870.00%0.0041,1381,5940.340.58193.504,675,698,728.82
24*ST当代2.30-0.43%-0.01148,5913,4211.881.18-2.681,816,089,448.40
25国新能源3.96-0.25%-0.0125,2969950.260.58-7.613,860,660,802.24
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021