网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.5 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 39 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林生物40.034.79%1.8340,39515,9210.831.09120.3519,499,169,537.09
2山西汾酒256.260.44%1.1131,65880,6460.370.7582.22221,882,276,645.16
3山西证券8.021.65%0.13238,08518,9300.660.9933.5028,789,967,806.94
4大秦铁路6.851.33%0.09456,94231,0330.310.989.65101,837,521,713.35
5山西焦化6.241.30%0.08397,35224,7414.130.6033.166,008,657,185.44
6山煤国际7.750.78%0.06260,98620,0481.320.4314.9015,364,035,085.00
7太钢不锈3.771.62%0.06329,92712,4180.580.8515.9721,474,854,190.92
8跨境通6.071.00%0.06193,41611,6171.250.53-3.119,369,154,423.89
9ST南风3.991.27%0.0528,0501,1130.510.9544.932,189,552,400.00
10阳泉煤业5.450.74%0.04350,74518,9251.460.5910.6913,107,250,000.00
11亚宝药业5.320.76%0.0452,2802,7680.680.79-33.894,096,400,122.36
12潞安环能6.680.60%0.04315,67720,8981.060.6212.3719,982,613,456.00
13美锦能源7.220.42%0.031,718,507124,2354.550.6351.5727,262,460,809.22
14ST安泰1.981.02%0.02105,2292,0631.050.845.501,993,464,000.00
15ST狮头7.140.28%0.021,4461030.060.17-72.191,642,200,000.00
16太原重工2.050.99%0.02235,9934,8190.921.35-4.625,256,107,750.00
17永东股份8.510.12%0.0125,6382,1770.680.4234.933,194,981,328.64
18阳煤化工2.290.44%0.01156,6263,5690.890.61-5.154,022,135,174.74
19山西路桥3.700.27%0.0163,5402,3191.351.74-34.741,736,279,097.70
20通宝能源3.430.00%0.0037,8051,2880.331.0718.563,932,503,653.89
21*ST当代1.37-0.72%-0.01134,4751,8081.701.41-1.591,081,757,627.96
22国新能源4.46-0.45%-0.0214,4386410.150.46-8.574,348,117,974.24
23晋西车轴4.07-0.73%-0.0375,9083,0810.630.86135.674,917,336,906.02
24ST山水9.37-0.32%-0.031,060990.050.7151.741,896,917,895.60
25*ST永泰1.39-2.80%-0.041,071,12115,0860.861.2582.7417,271,855,503.14
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020