网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.52

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1双林生物34.205.59%1.8147,53715,9061.752.1773.459,282,153,565.80
2山煤国际11.309.50%0.98716,35377,4073.611.0945.2022,401,754,382.00
3仟源医药9.495.33%0.48273,49225,71613.134.4868.181,976,842,920.00
4亚宝药业5.583.14%0.17231,28512,7993.002.1415.034,296,600,128.34
5振东制药5.163.41%0.17596,37430,5665.803.60-81.005,301,872,445.60
6ST安泰2.373.04%0.0797,6062,3260.972.706.082,386,116,000.00
7ST南风2.960.68%0.0237,8231,1190.691.753.761,624,329,600.00
8同德化工5.570.18%0.0141,5172,3071.060.9814.282,180,725,182.00
9永泰能源1.48-0.67%-0.01864,24412,7690.700.79111.2818,390,177,082.48
10阳煤化工2.11-0.47%-0.0152,8331,1150.300.60-34.653,705,984,811.66
11太原重工2.20-0.90%-0.0281,9961,8060.320.50112.825,640,701,000.00
12通宝能源3.49-0.85%-0.0314,7765160.130.6413.564,001,293,805.27
13国新能源4.72-0.63%-0.0318,2808640.190.61110.544,601,595,703.68
14永东股份7.87-0.38%-0.0310,3218200.310.8022.382,623,327,955.50
15ST狮头6.63-0.75%-0.053,1752110.140.69205.261,524,900,000.00
16漳泽电力2.43-2.02%-0.0540,4179860.141.1140.037,076,892,246.48
17跨境通7.70-0.65%-0.05370,69428,7142.440.5224.0611,701,951,977.10
18晋西车轴4.21-1.41%-0.0669,9072,9590.580.40105.255,086,483,630.06
19山西路桥3.94-1.99%-0.0832,4661,2870.690.777.071,848,902,606.74
20大同煤业4.22-1.86%-0.0885,8973,6410.511.0610.557,063,014,000.00
21兰花科创6.26-1.26%-0.0872,6204,5600.641.038.597,151,424,000.00
22太钢不锈3.95-1.99%-0.08205,0528,1640.361.438.1422,500,178,794.20
23太化股份4.10-1.91%-0.0828,0501,1610.550.60-18.702,109,048,302.50
24大秦铁路7.91-1.13%-0.09354,13528,0480.241.538.15117,596,320,693.81
25英洛华5.88-1.67%-0.10204,75112,1211.810.8346.306,666,062,525.64
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020