网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.23 52周最低:5.4

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1五矿稀土15.86-4.80%-0.80604,42397,0936.160.79181.8815,556,899,238.66
2山西汾酒166.87-0.22%-0.3745,78575,6120.530.8363.33144,484,100,147.42
3山煤国际14.56-2.41%-0.36254,96537,2511.290.6425.1028,864,561,398.40
4亚宝药业8.27-3.61%-0.311,362,485119,55917.691.90-297.486,367,900,190.21
5国新能源5.31-4.67%-0.26131,8957,2431.351.40-96.905,176,795,166.64
6英洛华6.82-2.85%-0.201,021,00371,3269.011.1554.567,731,725,582.46
7双林生物44.55-0.45%-0.2034,43415,3520.710.4075.3821,700,924,378.65
8跨境通7.71-2.03%-0.16454,87835,1302.950.56-4.2811,900,523,988.17
9山西焦化5.14-1.72%-0.09206,34310,6062.140.5482.504,949,438,771.34
10*ST当代1.47-5.16%-0.08390,5405,8244.951.28-1.931,160,718,038.76
11美锦能源6.51-0.31%-0.02391,90825,3881.040.6465.1024,581,526,297.51
12ST山水10.150.00%0.00000.000.00125.312,054,825,682.00
13大同煤业5.100.00%0.00161,2998,1910.960.608.958,535,870,000.00
14太化股份4.240.24%0.0139,4051,6770.770.9139.262,181,064,586.00
15振东制药6.030.17%0.01279,47016,7792.720.6240.886,195,792,799.80
16ST安泰1.840.55%0.0146,0658430.460.634.381,852,512,000.00
17西山煤电4.170.48%0.02174,6747,2550.430.667.9617,082,655,200.00
18永泰能源1.391.46%0.021,527,62221,2141.231.05126.3617,271,855,503.14
19ST狮头6.930.29%0.022,4501700.110.32-80.121,593,900,000.00
20阳泉煤业4.840.62%0.03109,2135,2600.450.617.4511,640,200,000.00
21兰花科创5.210.58%0.0356,5212,9390.490.5011.745,951,904,000.00
22太钢不锈3.811.06%0.04546,28820,8340.960.7211.3121,702,704,102.76
23漳泽电力2.501.63%0.0483,3472,0770.290.4955.197,280,753,340.00
24潞安环能6.300.80%0.05148,3699,3060.500.688.5118,845,877,960.00
25通宝能源3.511.74%0.0651,3391,7950.451.0415.074,024,223,855.73
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020