网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美锦能源11.66-3.56%-0.432,243,433262,85220.751.0825.3512,607,335,087.82
2五矿稀土14.64-1.81%-0.27316,04446,3383.220.83174.7014,360,214,681.84
3英洛华7.18-1.91%-0.14723,43752,1026.380.9752.038,139,851,859.54
4山煤国际6.92-1.70%-0.12132,0889,1660.670.7330.0913,718,596,488.80
5*ST山水8.67-1.03%-0.091,7821540.090.89-206.921,755,205,779.60
6永泰能源1.60-0.62%-0.011,065,52516,9860.860.75-110.3419,881,272,521.60
7西山煤电6.180.00%0.00225,04113,9160.710.859.9619,474,416,000.00
8ST狮头6.360.00%0.002,9351860.130.59145.541,462,800,000.00
9阳煤化工2.510.00%0.00202,4025,0411.151.2399.214,408,541,174.06
10ST南风3.030.33%0.0120,1876080.371.054.291,662,742,800.00
11ST安泰2.390.42%0.0157,5901,3730.570.995.432,406,252,000.00
12大同煤业4.450.23%0.0161,7602,7420.370.7311.717,447,965,000.00
13漳泽电力2.650.38%0.0143,8881,1620.150.891,204.557,717,598,540.40
14阳泉煤业5.500.37%0.02110,9616,0850.460.826.1813,227,500,000.00
15当代东方3.230.62%0.02145,3384,6801.840.53-1.452,550,421,268.84
16通宝能源3.560.57%0.0223,0158180.200.8915.014,081,548,981.88
17晋西车轴4.460.45%0.0273,3683,2670.610.88223.005,388,531,351.56
18山西焦化8.140.25%0.0282,3746,6731.250.818.375,346,618,650.12
19兰花科创6.880.29%0.0258,9604,0520.520.767.897,859,712,000.00
20太原重工2.581.18%0.0389,4732,2930.350.76130.966,615,003,900.00
21同德化工5.460.55%0.0323,1381,2600.590.7016.552,137,658,796.00
22国新能源5.270.57%0.0326,6971,4070.270.80130.125,137,798,592.88
23振东制药5.340.57%0.03200,83910,6481.950.38-41.725,486,821,484.40
24太钢不锈4.120.73%0.03163,9216,7240.290.797.0923,468,540,919.52
25太化股份4.850.83%0.0451,5672,4851.000.97-24.242,494,849,821.25
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019