网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.530.00%0.00782,01611,9570.630.70-105.5219,011,466,848.78
2美锦能源10.63-1.21%-0.13746,12179,0831.990.4623.1139,955,417,903.63
3当代东方3.429.97%0.31617,28520,8767.824.42-1.532,700,446,049.36
4晋西车轴4.8010.09%0.44363,22016,9923.013.34240.005,799,316,252.80
5跨境通8.42-3.88%-0.34348,60329,4482.450.8122.7611,969,201,203.86
6英洛华6.81-0.58%-0.04266,30018,1312.350.5349.357,720,388,741.43
7太原重工2.561.99%0.05250,8166,4540.982.99129.956,563,724,800.00
8山煤国际6.44-0.92%-0.06241,86515,6081.220.9528.0012,767,017,541.60
9大秦铁路7.69-0.26%-0.02236,72018,2480.161.047.93114,325,626,565.79
10山西证券8.27-0.96%-0.08221,35318,2870.780.6443.1023,393,557,015.31
11西山煤电6.06-0.66%-0.04172,73210,4770.550.829.7719,096,272,000.00
12太钢不锈3.98-0.75%-0.03151,8766,0530.270.816.8522,671,066,228.08
13阳泉煤业5.29-2.04%-0.11143,3747,6620.601.025.9412,722,450,000.00
14潞安环能7.53-1.31%-0.10135,88310,2490.451.128.1822,525,311,276.00
15五矿稀土14.080.36%0.05123,68417,3461.260.48168.0213,810,916,852.48
16山西路桥4.22-0.24%-0.0195,1324,0882.032.128.841,980,296,700.62
17阳煤化工2.44-1.21%-0.0391,1152,2400.520.4196.444,285,593,810.64
18大同煤业4.34-0.23%-0.0182,3303,5700.491.1211.427,263,858,000.00
19振东制药5.27-0.75%-0.0477,7964,1140.760.49-41.175,414,896,858.20
20山西焦化7.88-0.38%-0.0368,7295,4031.050.788.105,175,842,133.04
21兰花科创6.71-0.15%-0.0163,3824,2440.550.967.697,665,504,000.00
22太化股份4.831.26%0.0658,0562,7991.131.28-24.142,484,561,780.75
23ST安泰2.360.00%0.0055,8051,3170.550.915.362,376,048,000.00
24山西汾酒77.870.40%0.3154,90842,7890.631.0039.3067,423,604,473.42
25亚宝药业6.16-0.81%-0.0549,2583,0520.640.4216.584,743,200,141.68
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019