网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1永泰能源1.50-3.85%-0.062,060,23931,1951.660.70112.7818,638,692,989.00
2美锦能源8.34-10.03%-0.931,455,495124,8993.850.9223.6331,491,540,602.34
3跨境通5.65-7.38%-0.45541,30931,3063.500.9417.698,601,694,570.18
4大秦铁路7.11-1.93%-0.14510,01936,3840.341.537.33105,702,887,501.01
5山西证券7.89-5.40%-0.45426,17134,2441.500.7436.0922,318,641,457.17
6当代东方3.33-8.01%-0.29354,79612,0654.480.99-1.532,621,485,638.56
7太钢不锈3.51-3.84%-0.14351,43312,4730.620.997.2419,993,829,763.96
8山煤国际11.26-8.97%-1.11326,24337,7841.630.8445.2822,441,403,504.80
9英洛华5.36-8.22%-0.48307,99717,0712.700.7542.286,087,883,633.11
10五矿稀土10.30-7.54%-0.84275,42329,2032.770.95121.1810,103,156,504.30
11西山煤电5.08-3.42%-0.18228,58511,6930.721.037.6916,039,608,000.00
12晋西车轴3.74-6.03%-0.24217,5938,3331.801.1593.254,506,552,004.78
13振东制药5.07-3.24%-0.17193,3479,9651.860.76-79.755,219,672,872.80
14潞安环能6.06-3.66%-0.23189,82711,5850.630.977.1318,127,939,752.00
15太原重工1.99-2.93%-0.06185,3623,7160.720.90102.055,102,270,450.00
16阳煤化工1.85-4.15%-0.08175,8413,2861.000.79-30.383,249,323,176.10
17阳泉煤业4.68-3.31%-0.16167,6897,9170.700.925.2111,279,450,000.00
18山西焦化5.65-5.68%-0.34158,1969,0812.130.997.624,199,838,049.26
19兰花科创5.59-3.79%-0.22137,7437,7651.201.047.666,374,592,000.00
20大同煤业3.75-2.85%-0.11129,0684,8660.771.069.386,276,375,000.00
21ST安泰2.12-2.75%-0.06103,7962,2091.031.145.442,134,416,000.00
22山西路桥3.74-3.11%-0.1283,3513,1301.770.876.711,755,049,682.54
23亚宝药业5.41-3.22%-0.1880,1914,3921.040.7814.574,165,700,124.43
24漳泽电力2.18-3.96%-0.0979,2161,7490.271.2235.916,348,816,912.48
25蓝焰控股8.33-4.47%-0.3961,6205,1720.791.4311.416,469,220,884.49
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020