网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:5.82

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST狮头6.030.00%0.005,7903490.251.03186.691,386,900,000.00
2*ST山水9.140.66%0.067,2016570.361.25-354.261,850,355,343.20
3永东股份7.20-0.69%-0.0512,8019220.380.7720.482,399,995,080.00
4东杰智能24.40-2.05%-0.5125,8636,3201.691.2958.103,741,211,325.20
5通宝能源3.340.30%0.0133,7661,1240.291.0212.983,829,318,426.82
6双林生物35.601.71%0.6033,76912,0431.240.5876.469,662,124,764.40
7国新能源4.270.00%0.0035,1371,4960.361.05100.004,162,884,248.88
8蓝焰控股9.170.00%0.0035,3833,2320.460.9112.567,121,579,293.01
9山西汾酒90.26-1.06%-0.9737,26533,5840.430.7241.2578,151,464,489.16
10太化股份4.010.25%0.0144,2811,7800.861.18-18.292,062,752,120.25
11同德化工5.300.00%0.0044,8092,3751.141.0713.592,075,016,780.00
12仟源医药8.660.58%0.0553,5424,6262.570.8662.211,803,947,280.00
13ST南风2.680.37%0.0156,2071,5021.021.263.401,470,676,800.00
14漳泽电力2.29-0.43%-0.0167,1411,5350.230.8137.736,669,170,059.44
15山西路桥3.75-0.27%-0.0176,2572,8631.631.106.731,759,742,328.75
16ST安泰2.230.00%0.0087,9391,9570.871.355.722,245,164,000.00
17大同煤业3.970.00%0.00118,0914,6780.711.099.936,644,589,000.00
18亚宝药业5.71-0.87%-0.05132,2957,5171.720.9715.384,396,700,131.33
19兰花科创5.87-0.34%-0.02132,6937,8001.161.288.066,705,888,000.00
20太原重工2.060.00%0.00147,1453,0370.570.83105.645,281,747,300.00
21山西焦化6.210.49%0.03175,89510,9162.371.268.354,599,822,625.38
22阳泉煤业4.970.00%0.00176,1578,7320.731.185.5211,952,850,000.00
23阳煤化工1.92-0.52%-0.01177,7933,4211.011.52-31.533,372,270,539.52
24潞安环能6.44-0.16%-0.01188,82012,1570.631.347.5819,264,675,248.00
25晋西车轴4.000.50%0.02200,8478,0261.661.07100.004,832,763,544.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020