网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

潞安环能 (601699)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.97 52周最低:6.43

潞安环能(601699) 区域板块

所属区域: 山西 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST山水8.32-0.36%-0.033,3952800.171.37-198.571,684,349,721.60
2ST狮头6.380.95%0.064,3392760.191.14146.001,467,400,000.00
3振兴生化31.00-1.62%-0.5110,6753,3180.391.0193.018,413,647,969.00
4永东股份8.43-0.94%-0.0812,8471,0880.390.3417.192,809,965,619.65
5东杰智能13.76-0.43%-0.0613,5401,8840.981.7545.871,910,725,722.56
6同德化工5.390.00%0.0017,6659520.450.6716.332,110,252,914.00
7国新能源5.18-0.96%-0.0518,8339780.190.36127.905,050,056,301.92
8仟源医药8.410.36%0.0321,1671,7831.020.8554.791,751,870,280.00
9漳泽电力2.620.00%0.0027,5807210.090.681,190.917,630,229,500.32
10通宝能源3.50-0.57%-0.0230,1521,0570.261.2214.764,012,758,830.50
11ST南风3.060.33%0.0131,2259510.571.224.331,679,205,600.00
12蓝焰控股11.05-1.25%-0.1441,2764,5610.800.8715.795,676,904,350.00
13亚宝药业6.16-0.81%-0.0549,2583,0520.640.4216.584,743,200,141.68
14山西汾酒77.870.40%0.3154,90842,7890.631.0039.3067,423,604,473.42
15ST安泰2.360.00%0.0055,8051,3170.550.915.362,376,048,000.00
16太化股份4.831.26%0.0658,0562,7991.131.28-24.142,484,561,780.75
17兰花科创6.71-0.15%-0.0163,3824,2440.550.967.697,665,504,000.00
18山西焦化7.88-0.38%-0.0368,7295,4031.050.788.105,175,842,133.04
19振东制药5.27-0.75%-0.0477,7964,1140.760.49-41.175,414,896,858.20
20大同煤业4.34-0.23%-0.0182,3303,5700.491.1211.427,263,858,000.00
21阳煤化工2.44-1.21%-0.0391,1152,2400.520.4196.444,285,593,810.64
22山西路桥4.22-0.24%-0.0195,1324,0882.032.128.841,980,296,700.62
23五矿稀土14.080.36%0.05123,68417,3461.260.48168.0213,810,916,852.48
24潞安环能7.53-1.31%-0.10135,88310,2490.451.128.1822,525,311,276.00
25阳泉煤业5.29-2.04%-0.11143,3747,6620.601.025.9412,722,450,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019