网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26先导智能91.056.26%5.36152,920137,6091.691.05104.2782,475,011,337.10
27信捷电气89.882.07%1.8219,79917,5622.171.2343.008,199,288,619.20
28南大环境89.28-1.10%-0.993,9383,5113.460.5929.271,015,956,849.60
29晶方科技88.902.99%2.58206,489177,4816.420.7082.3128,585,904,969.30
30芯朋微84.98-1.27%-1.099,9768,5033.720.4292.372,276,614,200.00
31云涌科技79.08-0.53%-0.422,7532,1661.930.5034.021,126,890,000.00
32奥特维75.2010.44%7.1115,61011,3817.392.2141.091,588,088,339.20
33德林海73.953.05%2.1911,1928,2147.840.7319.361,055,618,649.90
34浩欧博73.658.58%5.8228,74720,58522.400.4554.56945,305,483.25
35雅克科技71.300.64%0.4595,95867,7792.450.5473.1927,907,005,950.40
36派克新材71.250.64%0.456,2374,4332.310.4435.651,923,750,000.00
37上能电气69.923.28%2.2214,89510,3258.120.9847.241,281,885,312.00
38天奈科技68.576.23%4.0235,15724,0351.991.15175.8212,105,890,805.83
39斯迪克61.87-0.85%-0.5320,82412,9453.170.7645.834,063,769,531.17
40帝科股份60.920.20%0.1210,8446,5954.340.6246.861,523,000,000.00
41泽璟制药58.952.20%1.2713,4627,9831.010.91-16.617,869,483,090.00
42宝丽迪57.93-4.03%-2.4322,27913,05012.380.7731.151,042,740,000.00
43泛亚微透56.975.58%3.018,6264,8916.051.0156.97811,716,535.80
44金陵体育56.49-0.53%-0.3020,44811,4841.590.87161.637,272,905,602.20
45今世缘56.43-2.69%-1.56231,214130,2381.841.2947.9070,791,435,000.00
46中简科技55.492.74%1.4855,32230,4582.110.76112.8114,552,736,816.72
47科思股份54.591.66%0.8915,1348,1915.361.0528.421,540,529,800.00
48精研科技53.59-0.41%-0.2212,3986,6601.080.5635.036,148,054,229.72
49安靠智电53.173.28%1.6926,09513,8382.051.0745.076,759,715,045.85
50卓易信息51.31-1.89%-0.995,0762,6091.200.6545.412,173,847,434.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021