网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 500 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476万林物流3.441.47%0.0535,4851,2080.561.2743.002,178,017,086.88
477万德斯28.600.00%0.00000.000.008.851,058,274,789.00
478ST远程2.810.36%0.0113,0673670.180.9122.072,017,990,260.00
479ST罗普5.220.38%0.0219,3051,0200.381.66-803.082,623,590,792.00
480ST禾盛6.603.29%0.2118,9701,2330.880.97-2.021,428,728,703.60
481ST新海1.810.56%0.01122,7342,1930.890.974.152,488,152,001.34
482ST德威1.779.94%0.161,068,90018,62110.682.45-2.811,771,898,121.45
483ST天龙5.46-1.44%-0.0830,9081,7181.551.11-11.501,092,000,000.00
484ST亚邦5.62-1.06%-0.0612,3316930.210.61-6.863,237,120,000.00
485*ST长城0.460.00%0.00000.000.00-0.21241,697,743.88
486*ST辉丰2.802.56%0.0780,4952,2410.531.62-28.004,221,251,095.60
487*ST蓝丰4.241.19%0.0511,4084810.361.10-2.701,333,485,168.56
488*ST胜尔4.501.58%0.0740,9581,8451.080.54-2.811,708,387,200.00
489*ST胜利2.060.98%0.02461,4329,5251.350.91-3.387,024,828,021.40
490*ST联合3.251.25%0.0424,8658000.491.02-10.281,641,044,145.00
491*ST科林6.62-1.93%-0.1317,2911,1660.910.89-12.761,251,180,000.00
492*ST海陆4.860.00%0.00110,2515,3141.480.85-3.293,619,540,540.08
493*ST康得3.520.00%0.00000.000.00-2.1711,428,674,875.20
494*ST宏图1.220.00%0.00232,4652,8372.010.96-0.561,413,075,187.00
495*ST大港5.941.71%0.1055,2473,2850.950.93-39.603,447,270,167.22
496*ST博信5.860.17%0.015,2193070.230.56-32.361,336,040,890.36
497*ST亚振3.782.16%0.0814,1865320.541.19-9.00993,202,560.00
498*ST中商3.151.94%0.0632,8751,0320.290.35-6.663,617,254,846.80
499*ST中南1.912.14%0.0443,3228150.180.43-1.314,548,553,786.43
500*ST东科2.970.68%0.02936,85527,9392.742.60-2.8110,155,089,791.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021