网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 494 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51金陵体育47.271.50%0.706,5543,0990.510.56135.256,085,860,290.60
52博瑞医药47.00-2.31%-1.118,0623,8020.450.47109.308,482,473,567.00
53新城控股46.880.71%0.3385,88240,3410.380.897.74105,457,918,863.68
54祥生医疗46.72-3.99%-1.941,6737870.871.1431.15897,024,000.00
55扬杰科技46.02-2.02%-0.95113,41552,0582.401.1263.9221,726,819,415.86
56精研科技45.32-1.65%-0.7610,9105,0080.950.8029.625,199,287,510.56
57国茂股份44.821.15%0.5132,44814,3812.600.9464.035,599,246,068.00
58佰奥智能44.46-0.09%-0.045,1492,3004.180.8429.57547,477,327.80
59安靠智电44.10-5.06%-2.3541,16917,8663.242.3442.405,606,609,620.50
60长电科技44.00-6.32%-2.97760,451338,2025.591.6367.6959,833,136,132.00
61捷捷微电43.760.14%0.0687,00937,6121.880.9874.1720,273,847,006.96
62梦百合42.531.48%0.6243,66618,7221.261.8231.0414,787,973,606.40
63联瑞新材42.300.69%0.291,9788310.380.7137.772,220,518,619.00
64博迁新材41.02-5.27%-2.2847,67519,6737.290.9660.322,682,708,000.00
65海晨股份40.43-1.05%-0.436,0442,4571.910.7731.481,278,170,070.71
66图南股份40.100.80%0.3216,2286,4283.251.3459.852,005,000,000.00
67亚玛顿39.21-3.42%-1.3937,51014,8112.341.03-230.656,273,600,000.00
68华兴源创37.16-1.38%-0.523,6361,3600.950.9371.461,428,846,443.36
69罗博特科37.12-0.54%-0.201,7766610.320.8982.492,036,692,736.00
70山石网科37.101.01%0.372,9021,0720.310.56184.493,473,352,827.00
71新亚强36.87-5.44%-2.1217,8176,6554.581.4819.611,433,874,300.00
72新泉股份36.34-2.34%-0.8712,2904,4810.391.1142.7511,556,364,277.48
73凯伦股份36.15-1.58%-0.589,5123,4550.560.8126.016,140,829,420.00
74南京聚隆35.884.82%1.6511,1363,9102.741.3736.671,456,250,186.04
75埃斯顿35.61-2.06%-0.7583,38529,2901.001.45315.1329,715,583,387.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021