网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 496 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51远大控股15.07-1.76%-0.2734,0255,1400.730.84167.826,991,672,248.00
52迈为股份456.850.41%1.876,28429,0212.160.8370.1813,306,098,430.65
53路通视信8.321.09%0.09107,9938,9015.401.61459.671,664,000,000.00
54越博动力23.512.57%0.5921,6695,0594.920.77-2.431,034,402,760.16
55赛腾股份29.908.49%2.3431,2389,0751.791.6828.755,230,991,993.50
56赛福天11.19-0.09%-0.017,5448430.340.5269.942,470,752,000.00
57赛摩智能5.553.35%0.1874,4064,0911.391.04-15.332,972,190,989.40
58赛伍技术32.928.54%2.5920,2736,5285.071.9371.571,317,129,200.00
59贝斯特18.212.82%0.5013,8842,5130.690.8320.883,642,000,000.00
60诚迈科技78.680.25%0.2033,24726,3523.150.6640.898,303,952,347.04
61视觉中国13.400.68%0.0938,4785,1440.550.5574.289,359,939,047.60
62裕兴股份9.814.70%0.4444,4964,3151.541.0526.162,832,666,930.00
63蠡湖股份9.541.92%0.1829,7452,8242.220.7331.151,279,497,997.98
64蔚蓝锂芯10.382.27%0.23209,04121,6362.240.5736.659,707,401,451.76
65莱绅通灵6.352.09%0.1322,7461,4370.670.6322.702,162,008,884.00
66莱克电气27.502.38%0.6411,1043,0310.280.8820.5211,027,500,000.00
67药石科技169.48-0.39%-0.6717,69930,0681.230.68138.8024,326,625,507.48
68药明康德148.663.47%4.98218,127322,7311.540.94136.39210,115,799,305.64
69苏试试验23.612.61%0.6020,7584,8671.020.7538.144,801,521,785.40
70苏美达5.061.81%0.0997,1174,8710.741.1611.776,612,152,136.04
71苏盐井神9.422.17%0.20313,68529,1065.610.7638.575,269,924,800.00
72苏常柴A5.271.93%0.10140,4337,3513.411.0775.942,167,942,698.02
73苏州龙杰20.4510.01%1.8659,51711,93020.021.0352.44608,080,750.00
74苏州高新4.401.15%0.0529,8751,3110.260.5188.005,065,688,790.80
75苏州银行7.77-0.38%-0.03236,30818,3481.450.6210.3612,625,069,076.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021