网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:4.35

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 493 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中旗股份36.517.86%2.6618,5446,5961.401.0827.044,820,415,300.00
77中航高科36.09-3.76%-1.41397,266150,5152.851.1180.5650,275,142,271.63
78康平科技36.04-0.28%-0.1097,21835,83242.712.2450.69820,342,083.56
79赛伍技术35.872.40%0.8411,8424,2312.960.6977.981,435,158,700.00
80赛腾股份35.843.55%1.2326,3459,3141.510.8734.466,270,192,409.60
81国茂股份35.140.60%0.2178,30227,3676.270.9050.204,389,948,836.00
82立华股份34.703.64%1.2227,9209,6902.181.1817.104,450,448,500.00
83江化微34.585.11%1.6831,34510,6842.211.57104.284,908,976,800.00
84新亚强33.950.62%0.219,8093,3312.520.7718.061,320,315,500.00
85利通电子33.80-1.37%-0.4712,3724,2044.120.5773.481,014,000,000.00
86凯龙高科33.52-2.42%-0.8341,90414,25015.781.0746.56890,407,447.36
87晶瑞股份33.304.52%1.4464,83221,2933.871.3679.065,579,804,277.00
88南京聚隆33.122.63%0.8514,4944,8173.570.9733.851,344,230,940.96
89协和电子33.03-0.27%-0.0919,7506,5478.980.8419.99726,660,000.00
90广大特材33.01-0.72%-0.2416,1135,3674.000.9216.181,330,164,358.00
91基蛋生物32.890.70%0.2318,7886,1540.720.7025.508,541,617,099.73
92埃斯顿32.486.01%1.84100,19432,2351.201.05287.4327,083,831,134.08
93航亚科技32.423.38%1.0629,0479,2885.870.52148.921,602,991,630.18
94健友股份32.350.94%0.3019,6846,3270.210.5536.9430,172,247,754.30
95隆盛科技31.792.52%0.7823,5327,4711.860.5394.734,029,973,666.84
96龙蟠科技31.776.97%2.07120,21037,9163.511.8653.8510,894,876,124.22
97麦迪科技31.77-0.53%-0.1719,1656,1271.320.8996.274,625,712,000.00
98恒润股份31.694.52%1.3762,21219,6513.051.0023.716,459,689,600.00
99莱克电气31.452.48%0.7621,0106,6040.521.4123.4712,611,450,000.00
100金宏气体30.982.99%0.9060,58418,6975.441.1265.913,451,625,826.02
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021