网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风范股份 (601700)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.17 52周最低:3.94

风范股份(601700) 区域板块

所属区域: 江苏 ;共有 527 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101天准科技34.511.83%0.6228,7909,8424.030.9775.102,462,840,660.00
102紫天科技34.341.96%0.6654,88418,6373.421.3712.715,510,682,963.46
103龙蟠科技34.3310.00%3.1293,07830,8451.931.3944.5816,550,196,114.16
104聚灿光电33.46-7.57%-2.74390,132131,62314.990.79278.838,707,697,320.00
105江山股份32.884.88%1.5340,75813,2261.371.5327.589,765,360,000.00
106协和电子32.72-1.53%-0.5115,9325,2467.241.0824.68719,840,000.00
107广大特材32.70-0.82%-0.2719,3676,3661.940.8525.353,258,800,250.00
108聚杰微纤32.1112.98%3.6981,51926,06627.662.41267.58946,281,700.00
109传智教育32.04-7.96%-2.77134,14044,74933.330.70157.061,289,441,790.00
110立华股份31.88-0.62%-0.2010,0083,2000.780.7117.424,088,769,400.00
111中航高科31.701.44%0.45166,37351,9691.190.7491.3544,159,656,691.90
112盛航股份31.6810.00%2.8898,61730,56632.801.1324.14952,512,010.56
113盛德鑫泰31.453.83%1.1633,61810,43913.451.6142.10786,250,000.00
114梦百合31.35-1.60%-0.5127,5978,6890.740.8330.7411,703,172,976.55
115江天化学31.14-0.03%-0.0119,0065,89710.001.2732.05592,128,283.32
116迈拓股份30.96-4.83%-1.5742,31013,31212.800.63238.151,022,967,440.64
117天臣医疗30.390.80%0.243,5521,0731.860.6643.41579,646,704.00
118宝丽迪30.38-1.36%-0.4219,1055,7495.310.9415.271,093,680,000.00
119康平科技29.79-2.96%-0.9126,5367,94311.061.3930.17714,960,000.00
120洪汇新材29.23-2.83%-0.8529,4528,6692.730.9232.843,149,883,260.00
121恒辉安防29.188.48%2.2865,69018,91419.124.541,274.241,002,695,328.06
122晶瑞股份29.000.00%0.00200,69557,9486.640.7754.538,771,331,010.00
123快克股份28.33-2.31%-0.6711,2853,2180.600.5821.635,321,522,611.52
124赛伍技术28.17-1.61%-0.4615,7584,4350.620.5855.247,190,166,463.92
125新宏泰28.03-1.30%-0.3735,25110,0892.381.5468.374,152,924,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021